Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxeus Historical Data

XES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.00207
-8.21%
$621,292 $912
Jun 19, 2020 $0.00345
-0.70%
$1.04 million $35
Jun 18, 2020 $0.00348
+24.03%
$1.04 million $180
Jun 17, 2020 $0.00279
-1.10%
$838,175 $61
Jun 16, 2020 $0.00282
+34.90%
$847,367 $202
Jun 15, 2020 $0.00269
-3.72%
$805,850 $35
Jun 14, 2020 $0.00279
+9.25%
$837,520 $36
Jun 13, 2020 $0.00255
+0.25%
$766,500 $285
Jun 11, 2020 $0.00364
-5.93%
$1.09 million $15
Jun 10, 2020 $0.00387
+0.82%
$1.16 million $16
Jun 9, 2020 $0.00249
-0.77%
$746,095 $152
Jun 8, 2020 $0.00251
-0.11%
$752,274 $185
Jun 3, 2020 $0.00387
+1.45%
$1.16 million $15
Jun 2, 2020 $0.00381
+26.36%
$1.14 million $239
May 29, 2020 $0.00362
-0.12%
$1.08 million $18
May 28, 2020 $0.00362
+44.17%
$1.09 million $18
May 27, 2020 $0.00251
+0.84%
$752,423 $71
May 26, 2020 $0.00281
-1.24%
$842,308 $13
May 25, 2020 $0.00284
+2.20%
$852,921 $14
May 24, 2020 $0.0029
+0.05%
$869,081 $87
May 23, 2020 $0.0029
-0.29%
$868,936 $87
May 16, 2020 $0.00369
+4.97%
$1.11 million $11
May 15, 2020 $0.00352
+24.29%
$1.06 million $11
May 14, 2020 $0.00283
+1.73%
$849,763 $63
May 11, 2020 $0.00288
-2.26%
$863,069 $23
May 10, 2020 $0.00294
-1.16%
$883,257 $24
May 9, 2020 $0.00405
+0.63%
$1.21 million $25
May 8, 2020 $0.00402
+5.27%
$1.21 million $25
May 7, 2020 $0.00382
+14.67%
$1.15 million $123
May 6, 2020 $0.00393
+1.36%
$1.18 million $448
May 5, 2020 $0.00388
-1.09%
$1.16 million $442
May 1, 2020 $0.00296
+4.02%
$888,448 $474
Apr 30, 2020 $0.00284
-12.87%
$853,146 $455
Apr 29, 2020 $0.00326
-8.29%
$979,090 $403
Apr 23, 2020 $0.00403
+0.52%
$1.21 million $58
Apr 22, 2020 $0.00401
+12.67%
$1.2 million $57
Apr 21, 2020 $0.00356
+25.93%
$1.07 million $52
Apr 20, 2020 $0.00282
-5.03%
$847,428 $60
Apr 19, 2020 $0.00297
-3.00%
$892,321 $19
Apr 18, 2020 $0.00306
-10.17%
$919,491 $35
Apr 17, 2020 $0.00341
+4.80%
$1.02 million $57
Apr 16, 2020 $0.00325
-3.54%
$976,111 $151
Apr 15, 2020 $0.00338
+32.86%
$1.01 million $496
Apr 14, 2020 $0.00329
+0.43%
$985,880 $197
Apr 13, 2020 $0.00327
-2.11%
$981,738 $197
Apr 12, 2020 $0.00334
-2.34%
$1 million $201
Apr 11, 2020 $0.00248
-1.87%
$744,955 $35
Apr 10, 2020 $0.00253
-7.23%
$758,612 $180
Apr 9, 2020 $0.00273
-20.23%
$818,100 $533
Apr 8, 2020 $0.00342
+1.77%
$1.03 million $220