Proxeus Historical Data

XES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00207
-8.21%
$621,292 $912
Jun 19, 2020 $0.00345
-0.70%
$1.04 million $35
Jun 18, 2020 $0.00348
+24.03%
$1.04 million $180
Jun 17, 2020 $0.00279
-1.10%
$838,175 $61
Jun 16, 2020 $0.00282
+34.90%
$847,367 $202
Jun 15, 2020 $0.00269
-3.72%
$805,850 $35
Jun 14, 2020 $0.00279
+9.25%
$837,520 $36
Jun 13, 2020 $0.00255
+0.25%
$766,500 $285
Jun 11, 2020 $0.00364
-5.93%
$1.09 million $15
Jun 10, 2020 $0.00387
+0.82%
$1.16 million $16
Jun 9, 2020 $0.00249
-0.77%
$746,095 $152
Jun 8, 2020 $0.00251
-0.11%
$752,274 $185
Jun 3, 2020 $0.00387
+1.45%
$1.16 million $15
Jun 2, 2020 $0.00381
+26.36%
$1.14 million $239
May 29, 2020 $0.00362
-0.12%
$1.08 million $18
May 28, 2020 $0.00362
+44.17%
$1.09 million $18
May 27, 2020 $0.00251
+0.84%
$752,423 $71
May 26, 2020 $0.00281
-1.24%
$842,308 $13
May 25, 2020 $0.00284
+2.20%
$852,921 $14
May 24, 2020 $0.0029
+0.05%
$869,081 $87
May 23, 2020 $0.0029
-0.29%
$868,936 $87
May 16, 2020 $0.00369
+4.97%
$1.11 million $11
May 15, 2020 $0.00352
+24.29%
$1.06 million $11
May 14, 2020 $0.00283
+1.73%
$849,763 $63
May 11, 2020 $0.00288
-2.26%
$863,069 $23
May 10, 2020 $0.00294
-1.16%
$883,257 $24
May 9, 2020 $0.00405
+0.63%
$1.21 million $25
May 8, 2020 $0.00402
+5.27%
$1.21 million $25
May 7, 2020 $0.00382
+14.67%
$1.15 million $123
May 6, 2020 $0.00393
+1.36%
$1.18 million $448
May 5, 2020 $0.00388
-1.09%
$1.16 million $442
May 1, 2020 $0.00296
+4.02%
$888,448 $474
Apr 30, 2020 $0.00284
-12.87%
$853,146 $455
Apr 29, 2020 $0.00326
-8.29%
$979,090 $403
Apr 23, 2020 $0.00403
+0.52%
$1.21 million $58
Apr 22, 2020 $0.00401
+12.67%
$1.2 million $57
Apr 21, 2020 $0.00356
+25.93%
$1.07 million $52
Apr 20, 2020 $0.00282
-5.03%
$847,428 $60
Apr 19, 2020 $0.00297
-3.00%
$892,321 $19
Apr 18, 2020 $0.00306
-10.17%
$919,491 $35
Apr 17, 2020 $0.00341
+4.80%
$1.02 million $57
Apr 16, 2020 $0.00325
-3.54%
$976,111 $151
Apr 15, 2020 $0.00338
+32.86%
$1.01 million $496
Apr 14, 2020 $0.00329
+0.43%
$985,880 $197
Apr 13, 2020 $0.00327
-2.11%
$981,738 $197
Apr 12, 2020 $0.00334
-2.34%
$1 million $201
Apr 11, 2020 $0.00248
-1.87%
$744,955 $35
Apr 10, 2020 $0.00253
-7.23%
$758,612 $180
Apr 9, 2020 $0.00273
-20.23%
$818,100 $533
Apr 8, 2020 $0.00342
+1.77%
$1.03 million $220