Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00181
+0.87%
$48.2 million $933,447
Jan 11, 2026 $0.0018
-3.01%
$47.78 million $261,601
Jan 10, 2026 $0.00185
-0.30%
$49.27 million $266,861
Jan 9, 2026 $0.00186
-2.16%
$49.4 million $547,607
Jan 8, 2026 $0.0019
+2.37%
$50.49 million $3.76 million
Jan 7, 2026 $0.00185
+3.54%
$49.69 million $3.17 million
Jan 6, 2026 $0.00179
+2.55%
$47.64 million $311,507
Jan 5, 2026 $0.00175
+1.70%
$46.45 million $200,292
Jan 4, 2026 $0.00172
+1.41%
$45.65 million $152,708
Jan 3, 2026 $0.00169
-0.80%
$45.02 million $122,258
Jan 2, 2026 $0.00171
+2.24%
$45.38 million $227,129
Jan 1, 2026 $0.00167
+0.93%
$44.39 million $76,868
Dec 31, 2025 $0.00165
-0.41%
$43.95 million $93,733
Dec 30, 2025 $0.00166
+1.67%
$44.06 million $173,228
Dec 29, 2025 $0.00163
-1.50%
$43.34 million $240,233
Dec 28, 2025 $0.00166
-0.80%
$44.02 million $198,410
Dec 27, 2025 $0.00164
+1.09%
$44.46 million $95,175
Dec 26, 2025 $0.00163
-0.61%
$43.29 million $195,152
Dec 25, 2025 $0.00164
-0.81%
$43.53 million $158,872
Dec 24, 2025 $0.00167
+1.33%
$44.05 million $210,255
Dec 23, 2025 $0.00165
-0.50%
$43.92 million $238,802
Dec 22, 2025 $0.00166
-0.29%
$44.22 million $195,174
Dec 21, 2025 $0.00166
+0.21%
$44.32 million $665,709
Dec 20, 2025 $0.00166
+0.69%
$44.15 million $196,275
Dec 19, 2025 $0.00165
+1.90%
$43.88 million $198,534
Dec 18, 2025 $0.00162
+0.00%
$43.08 million $508,262
Dec 17, 2025 $0.00163
-2.07%
$43.14 million $512,313
Dec 16, 2025 $0.00166
+1.30%
$44.22 million $571,282
Dec 15, 2025 $0.00165
-4.23%
$43.86 million $496,779
Dec 14, 2025 $0.00172
-0.55%
$45.76 million $709,202
Dec 13, 2025 $0.00173
+2.01%
$46.02 million $372,812
Dec 12, 2025 $0.0017
-0.54%
$45.09 million $667,112
Dec 11, 2025 $0.0017
-3.01%
$45.36 million $503,264
Dec 10, 2025 $0.00176
+1.35%
$46.76 million $2.91 million
Dec 9, 2025 $0.00173
+1.19%
$46.14 million $371,267
Dec 8, 2025 $0.00171
+0.98%
$45.6 million $447,916
Dec 7, 2025 $0.0017
-2.05%
$45.16 million $122,426
Dec 6, 2025 $0.00173
+1.34%
$46.1 million $81,180
Dec 5, 2025 $0.00171
-0.64%
$45.49 million $279,804
Dec 4, 2025 $0.00172
-0.47%
$45.82 million $557,591
Dec 3, 2025 $0.00173
+1.14%
$46.06 million $737,491
Dec 2, 2025 $0.00171
+2.85%
$45.49 million $432,704
Dec 1, 2025 $0.00166
-5.46%
$44.23 million $582,607
Nov 30, 2025 $0.00177
-4.80%
$46.78 million $819,255
Nov 29, 2025 $0.00187
+3.23%
$49.53 million $1.84 million
Nov 28, 2025 $0.00181
+1.79%
$48.09 million $478,687
Nov 27, 2025 $0.00177
+0.84%
$47.25 million $847,729
Nov 26, 2025 $0.00176
-2.00%
$46.77 million $1.26 million
Nov 25, 2025 $0.0018
+4.42%
$47.84 million $10.86 million
Nov 24, 2025 $0.00173
+2.38%
$45.82 million $589,817