MVL Historical Data

MVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00301
+0.81%
$ 80.16 million $ 600,640
Jun 18, 2025 $ 0.00299
-2.62%
$ 79.51 million $ 697,977
Jun 17, 2025 $ 0.00307
-0.88%
$ 81.65 million $ 636,043
Jun 16, 2025 $ 0.0031
-0.50%
$ 82.4 million $ 824,091
Jun 15, 2025 $ 0.00311
-0.64%
$ 82.82 million $ 589,341
Jun 14, 2025 $ 0.00313
-0.94%
$ 83.35 million $ 574,302
Jun 13, 2025 $ 0.00316
-1.84%
$ 84.16 million $ 1.22 million
Jun 12, 2025 $ 0.00322
-4.05%
$ 85.74 million $ 965,392
Jun 11, 2025 $ 0.00336
-2.04%
$ 89.31 million $ 798,579
Jun 10, 2025 $ 0.00343
+0.92%
$ 91.18 million $ 1 million
Jun 9, 2025 $ 0.0034
+4.02%
$ 90.34 million $ 741,401
Jun 8, 2025 $ 0.00326
-1.90%
$ 86.85 million $ 695,595
Jun 7, 2025 $ 0.00333
+0.90%
$ 88.55 million $ 572,143
Jun 6, 2025 $ 0.0033
+1.93%
$ 87.74 million $ 581,954
Jun 5, 2025 $ 0.00324
-3.46%
$ 86.08 million $ 695,105
Jun 4, 2025 $ 0.00335
+0.03%
$ 89.16 million $ 590,069
Jun 3, 2025 $ 0.00335
-0.49%
$ 89.11 million $ 756,428
Jun 2, 2025 $ 0.00337
+4.06%
$ 89.55 million $ 1.32 million
Jun 1, 2025 $ 0.00323
+0.01%
$ 86.05 million $ 557,897
May 31, 2025 $ 0.00323
-0.24%
$ 86.05 million $ 713,248
May 30, 2025 $ 0.00324
-4.75%
$ 86.26 million $ 916,871
May 29, 2025 $ 0.0034
-0.31%
$ 90.56 million $ 634,979
May 28, 2025 $ 0.00342
-0.56%
$ 90.87 million $ 680,534
May 27, 2025 $ 0.00343
+0.88%
$ 91.29 million $ 703,589
May 26, 2025 $ 0.0034
-1.63%
$ 90.5 million $ 809,313
May 25, 2025 $ 0.00346
-0.26%
$ 92 million $ 678,474
May 24, 2025 $ 0.00347
-0.09%
$ 92.24 million $ 707,344
May 23, 2025 $ 0.00347
-3.46%
$ 92.2 million $ 1.24 million
May 22, 2025 $ 0.00359
+2.15%
$ 17.77 million $ 724,882
May 21, 2025 $ 0.00351
+1.78%
$ 17.4 million $ 723,229
May 20, 2025 $ 0.00345
+0.45%
$ 17.1 million $ 595,859
May 19, 2025 $ 0.00344
-2.48%
$ 17.02 million $ 880,367
May 18, 2025 $ 0.00352
+1.30%
$ 17.45 million $ 550,624
May 17, 2025 $ 0.00348
-1.78%
$ 17.22 million $ 444,303
May 16, 2025 $ 0.00354
+1.03%
$ 17.54 million $ 418,788
May 15, 2025 $ 0.0035
-3.81%
$ 17.35 million $ 666,001
May 14, 2025 $ 0.00364
-2.49%
$ 18.03 million $ 739,475
May 13, 2025 $ 0.00374
+2.54%
$ 18.49 million $ 984,715
May 12, 2025 $ 0.00364
-0.79%
$ 18.04 million $ 595,781
May 11, 2025 $ 0.00367
-2.57%
$ 18.18 million $ 451,201
May 10, 2025 $ 0.00377
+2.24%
$ 18.66 million $ 579,973
May 9, 2025 $ 0.00369
+2.36%
$ 18.25 million $ 714,546
May 8, 2025 $ 0.0036
+7.35%
$ 17.83 million $ 608,028
May 7, 2025 $ 0.00336
+2.25%
$ 16.61 million $ 2.23 million
May 6, 2025 $ 0.00328
-2.80%
$ 16.25 million $ 416,707
May 5, 2025 $ 0.00338
-0.22%
$ 16.72 million $ 377,408
May 4, 2025 $ 0.00338
-1.64%
$ 16.75 million $ 406,009
May 3, 2025 $ 0.00344
-2.43%
$ 17.03 million $ 364,080
May 2, 2025 $ 0.00353
+1.01%
$ 17.46 million $ 414,675
May 1, 2025 $ 0.00349
-1.09%
$ 17.28 million $ 411,481