Akash Historical Data

AKT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.596
-5.38%
$ 24.24 million $ 3 million
Jun 1, 2023 $ 0.63
-2.59%
$ 25.62 million $ 3.46 million
May 31, 2023 $ 0.646
+1.34%
$ 26.3 million $ 3.59 million
May 30, 2023 $ 0.638
+13.34%
$ 25.95 million $ 3.06 million
May 29, 2023 $ 0.563
-7.96%
$ 22.93 million $ 1.76 million
May 28, 2023 $ 0.612
+23.93%
$ 24.9 million $ 3.14 million
May 27, 2023 $ 0.493
+9.18%
$ 20.06 million $ 2.13 million
May 26, 2023 $ 0.452
+4.54%
$ 18.37 million $ 2.81 million
May 25, 2023 $ 0.428
+23.45%
$ 17.43 million $ 2.12 million
May 24, 2023 $ 0.347
-5.40%
$ 14.13 million $ 878,155
May 23, 2023 $ 0.367
-4.07%
$ 14.93 million $ 1.22 million
May 22, 2023 $ 0.383
+7.88%
$ 15.57 million $ 1.94 million
May 21, 2023 $ 0.355
+6.39%
$ 14.43 million $ 964,731
May 20, 2023 $ 0.333
+3.73%
$ 13.56 million $ 1.05 million
May 19, 2023 $ 0.321
+12.91%
$ 13.06 million $ 1.35 million
May 18, 2023 $ 0.284
-0.97%
$ 11.57 million $ 1.08 million
May 17, 2023 $ 0.287
+7.78%
$ 11.68 million $ 1.02 million
May 16, 2023 $ 0.266
+4.27%
$ 10.82 million $ 993,143
May 15, 2023 $ 0.255
-3.13%
$ 10.39 million $ 806,158
May 14, 2023 $ 0.264
+1.00%
$ 10.73 million $ 787,986
May 13, 2023 $ 0.262
+9.90%
$ 10.64 million $ 1.05 million
May 12, 2023 $ 0.238
+0.30%
$ 9.7 million $ 744,210
May 11, 2023 $ 0.238
-2.45%
$ 9.67 million $ 1.31 million
May 10, 2023 $ 0.244
+5.30%
$ 9.93 million $ 1.56 million
May 9, 2023 $ 0.232
-4.21%
$ 9.43 million $ 1.36 million
May 8, 2023 $ 0.242
-4.73%
$ 9.85 million $ 874,987
May 7, 2023 $ 0.254
-1.84%
$ 10.34 million $ 1.05 million
May 6, 2023 $ 0.259
-1.59%
$ 10.53 million $ 1.37 million
May 5, 2023 $ 0.262
-1.00%
$ 10.67 million $ 964,831
May 4, 2023 $ 0.265
+3.98%
$ 10.77 million $ 1.53 million
May 3, 2023 $ 0.255
-1.11%
$ 10.36 million $ 1.68 million
May 2, 2023 $ 0.257
+1.98%
$ 10.48 million $ 1.63 million
May 1, 2023 $ 0.252
-5.42%
$ 10.27 million $ 1.61 million
Apr 30, 2023 $ 0.267
-1.06%
$ 10.85 million $ 1.13 million
Apr 29, 2023 $ 0.27
-3.04%
$ 10.97 million $ 926,346
Apr 28, 2023 $ 0.278
-2.23%
$ 11.32 million $ 879,011
Apr 27, 2023 $ 0.285
-1.70%
$ 11.58 million $ 1.57 million
Apr 26, 2023 $ 0.29
+3.76%
$ 11.79 million $ 1.32 million
Apr 25, 2023 $ 0.28
+0.78%
$ 11.38 million $ 1.11 million
Apr 24, 2023 $ 0.277
-2.84%
$ 11.29 million $ 1.16 million
Apr 23, 2023 $ 0.285
-0.20%
$ 11.62 million $ 1.88 million
Apr 22, 2023 $ 0.286
-0.55%
$ 11.64 million $ 1.89 million
Apr 21, 2023 $ 0.287
-4.92%
$ 11.69 million $ 1.38 million
Apr 20, 2023 $ 0.302
-0.34%
$ 12.29 million $ 2 million
Apr 19, 2023 $ 0.303
-9.15%
$ 12.33 million $ 2.33 million
Apr 18, 2023 $ 0.334
-3.31%
$ 13.58 million $ 2.11 million
Apr 17, 2023 $ 0.345
-4.15%
$ 14.04 million $ 1.39 million
Apr 16, 2023 $ 0.36
-1.68%
$ 14.64 million $ 1.76 million
Apr 15, 2023 $ 0.366
+1.66%
$ 14.89 million $ 2.11 million
Apr 14, 2023 $ 0.36
+7.68%
$ 14.65 million $ 2.84 million