Akash Historical Data

AKT Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.794
-1.26%
$ 233.16 million $ 12.17 million
May 15, 8 AM $ 0.804
-0.49%
$ 236.16 million $ 12.29 million
May 15, 7 AM $ 0.808
-1.10%
$ 237.33 million $ 12.19 million
May 15, 6 AM $ 0.817
+3.08%
$ 239.97 million $ 12.2 million
May 15, 5 AM $ 0.792
+0.45%
$ 232.75 million $ 12.24 million
May 15, 4 AM $ 0.789
-1.29%
$ 231.7 million $ 12.23 million
May 15, 3 AM $ 0.799
-1.57%
$ 234.73 million $ 12.9 million
May 15, 2 AM $ 0.812
-1.94%
$ 238.48 million $ 13.51 million
May 15, 1 AM $ 0.828
+0.82%
$ 243.19 million $ 13.91 million
May 15, 12 AM $ 0.821
+2.85%
$ 241.2 million $ 14.05 million
May 14, 11 PM $ 0.799
-1.96%
$ 234.52 million $ 14.33 million
May 14, 10 PM $ 0.814
-0.42%
$ 239.21 million $ 14.79 million
May 14, 9 PM $ 0.818
-0.22%
$ 240.22 million $ 14.92 million
May 14, 8 PM $ 0.82
+0.09%
$ 240.75 million $ 14.89 million
May 14, 7 PM $ 0.819
-0.43%
$ 240.53 million $ 14.79 million
May 14, 6 PM $ 0.822
+0.59%
$ 241.56 million $ 15.17 million
May 14, 5 PM $ 0.818
-2.09%
$ 240.13 million $ 15.14 million
May 14, 4 PM $ 0.835
-0.46%
$ 245.17 million $ 15.4 million
May 14, 3 PM $ 0.839
+3.79%
$ 246.29 million $ 14.99 million
May 14, 2 PM $ 0.808
+1.38%
$ 237.24 million $ 15.6 million
May 14, 1 PM $ 0.797
+1.38%
$ 234 million $ 15.88 million
May 14, 12 PM $ 0.786
+1.98%
$ 230.81 million $ 15.73 million
May 14, 11 AM $ 0.771
-2.84%
$ 226.33 million $ 15.03 million
May 14, 10 AM $ 0.793
+0.64%
$ 232.87 million $ 14.7 million
May 14, 9 AM $ 0.788
-2.11%
$ 231.39 million $ 14.73 million
May 14, 8 AM $ 0.805
-0.64%
$ 236.38 million $ 14.7 million
May 14, 7 AM $ 0.81
-1.46%
$ 237.91 million $ 14.72 million
May 14, 6 AM $ 0.822
+0.21%
$ 241.43 million $ 15.61 million
May 14, 5 AM $ 0.82
+0.21%
$ 240.88 million $ 16.09 million
May 14, 4 AM $ 0.818
-3.85%
$ 240.33 million $ 16.5 million
May 14, 3 AM $ 0.851
+0.30%
$ 250 million $ 16.42 million
May 14, 2 AM $ 0.849
-1.56%
$ 249.25 million $ 16.33 million
May 14, 1 AM $ 0.862
-1.09%
$ 253.25 million $ 18.16 million
May 14, 12 AM $ 0.872
+0.94%
$ 256.05 million $ 18.99 million
May 13, 11 PM $ 0.864
+0.06%
$ 253.84 million $ 18.73 million
May 13, 10 PM $ 0.865
+1.69%
$ 253.84 million $ 18.87 million
May 13, 9 PM $ 0.85
-0.91%
$ 249.64 million $ 18.79 million
May 13, 8 PM $ 0.858
+0.26%
$ 251.92 million $ 19.34 million
May 13, 7 PM $ 0.856
+0.60%
$ 251.26 million $ 19.27 million
May 13, 6 PM $ 0.851
+1.68%
$ 249.75 million $ 19.27 million
May 13, 5 PM $ 0.837
+0.57%
$ 245.63 million $ 19.01 million
May 13, 4 PM $ 0.832
+2.79%
$ 244.23 million $ 18.54 million
May 13, 3 PM $ 0.809
-3.51%
$ 237.61 million $ 17.9 million
May 13, 2 PM $ 0.839
-6.30%
$ 246.25 million $ 19.03 million
May 13, 1 PM $ 0.895
+0.53%
$ 262.8 million $ 20.26 million
May 13, 12 PM $ 0.89
-0.17%
$ 261.43 million $ 21.42 million
May 13, 11 AM $ 0.892
+0.14%
$ 261.83 million $ 22.24 million
May 13, 10 AM $ 0.89
+0.05%
$ 261.45 million $ 22.57 million
May 13, 9 AM $ 0.89
+0.89%
$ 261.32 million $ 22.8 million
May 13, 8 AM $ 0.882
+0.07%
$ 259.02 million $ 23.44 million