Akash Historical Data

AKT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.483
-0.46%
$ 138.22 million $ 6.48 million
Jan 17, 5 PM $ 0.485
+0.26%
$ 138.89 million $ 6.48 million
Jan 17, 4 PM $ 0.484
-1.29%
$ 138.48 million $ 6.51 million
Jan 17, 3 PM $ 0.49
+0.04%
$ 140.29 million $ 6.56 million
Jan 17, 2 PM $ 0.49
+2.63%
$ 140.23 million $ 6.23 million
Jan 17, 1 PM $ 0.477
+0.13%
$ 136.63 million $ 5.6 million
Jan 17, 12 PM $ 0.477
+1.19%
$ 136.45 million $ 5.49 million
Jan 17, 11 AM $ 0.471
-0.51%
$ 134.85 million $ 5.41 million
Jan 17, 10 AM $ 0.473
+0.80%
$ 135.68 million $ 5.38 million
Jan 17, 9 AM $ 0.47
+1.34%
$ 134.44 million $ 5.39 million
Jan 17, 8 AM $ 0.464
+0.51%
$ 132.68 million $ 5.32 million
Jan 17, 7 AM $ 0.461
+0.21%
$ 132.01 million $ 5.44 million
Jan 17, 6 AM $ 0.46
-0.41%
$ 131.73 million $ 5.52 million
Jan 17, 5 AM $ 0.462
-0.15%
$ 132.25 million $ 5.59 million
Jan 17, 4 AM $ 0.463
+0.65%
$ 132.44 million $ 5.73 million
Jan 17, 3 AM $ 0.46
+0.49%
$ 131.62 million $ 5.83 million
Jan 17, 2 AM $ 0.458
-0.44%
$ 130.95 million $ 5.76 million
Jan 17, 1 AM $ 0.459
-0.15%
$ 131.49 million $ 5.77 million
Jan 17, 12 AM $ 0.46
-0.78%
$ 131.71 million $ 5.83 million
Jan 16, 11 PM $ 0.464
+0.09%
$ 132.73 million $ 5.74 million
Jan 16, 10 PM $ 0.463
-0.34%
$ 132.63 million $ 5.67 million
Jan 16, 9 PM $ 0.465
-2.03%
$ 133.09 million $ 5.61 million
Jan 16, 8 PM $ 0.475
+0.62%
$ 135.9 million $ 5.16 million
Jan 16, 7 PM $ 0.472
+0.06%
$ 135.1 million $ 5.24 million
Jan 16, 6 PM $ 0.472
-0.14%
$ 134.98 million $ 5.57 million
Jan 16, 5 PM $ 0.472
+0.56%
$ 135.12 million $ 5.95 million
Jan 16, 4 PM $ 0.47
+0.40%
$ 134.4 million $ 6.36 million
Jan 16, 3 PM $ 0.468
-1.44%
$ 133.87 million $ 6.56 million
Jan 16, 2 PM $ 0.475
+0.35%
$ 135.83 million $ 6.83 million
Jan 16, 1 PM $ 0.473
-0.03%
$ 135.38 million $ 7.29 million
Jan 16, 12 PM $ 0.473
-0.34%
$ 135.38 million $ 7.59 million
Jan 16, 11 AM $ 0.475
-0.20%
$ 135.77 million $ 7.67 million
Jan 16, 10 AM $ 0.476
-1.18%
$ 136.1 million $ 7.79 million
Jan 16, 9 AM $ 0.481
+0.87%
$ 137.8 million $ 7.9 million
Jan 16, 8 AM $ 0.477
-0.13%
$ 136.53 million $ 8.1 million
Jan 16, 7 AM $ 0.478
+0.35%
$ 136.72 million $ 8.14 million
Jan 16, 6 AM $ 0.476
+0.16%
$ 136.23 million $ 8.16 million
Jan 16, 5 AM $ 0.475
+0.82%
$ 135.99 million $ 8.38 million
Jan 16, 4 AM $ 0.471
-0.66%
$ 134.87 million $ 8.68 million
Jan 16, 3 AM $ 0.474
-0.13%
$ 135.7 million $ 8.77 million
Jan 16, 2 AM $ 0.475
-0.42%
$ 135.9 million $ 9.11 million
Jan 16, 1 AM $ 0.477
-0.31%
$ 136.48 million $ 9.48 million
Jan 16, 12 AM $ 0.479
-0.44%
$ 136.92 million $ 10.15 million
Jan 15, 11 PM $ 0.481
+0.05%
$ 137.53 million $ 11.82 million
Jan 15, 10 PM $ 0.48
+1.51%
$ 137.45 million $ 11.93 million
Jan 15, 9 PM $ 0.473
+0.32%
$ 135.43 million $ 12.03 million
Jan 15, 8 PM $ 0.472
-0.34%
$ 134.99 million $ 12.11 million
Jan 15, 7 PM $ 0.473
-0.17%
$ 135.38 million $ 12.25 million
Jan 15, 6 PM $ 0.474
-0.56%
$ 136 million $ 12.19 million
Jan 15, 5 PM $ 0.477
-0.60%
$ 136.52 million $ 12.2 million