Akash Historical Data

AKT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.473
+0.32%
$ 135.43 million $ 12.03 million
Jan 15, 8 PM $ 0.472
-0.34%
$ 134.99 million $ 12.11 million
Jan 15, 7 PM $ 0.473
-0.17%
$ 135.38 million $ 12.25 million
Jan 15, 6 PM $ 0.474
-0.56%
$ 136 million $ 12.19 million
Jan 15, 5 PM $ 0.477
-0.60%
$ 136.52 million $ 12.2 million
Jan 15, 4 PM $ 0.48
+0.09%
$ 137.13 million $ 12.31 million
Jan 15, 3 PM $ 0.479
-1.09%
$ 137.08 million $ 12.54 million
Jan 15, 2 PM $ 0.484
+0.40%
$ 138.52 million $ 12.88 million
Jan 15, 1 PM $ 0.482
-1.26%
$ 138.06 million $ 12.78 million
Jan 15, 12 PM $ 0.488
+1.53%
$ 139.73 million $ 12.64 million
Jan 15, 11 AM $ 0.481
-0.43%
$ 137.63 million $ 12.62 million
Jan 15, 10 AM $ 0.483
-1.15%
$ 138.22 million $ 12.78 million
Jan 15, 9 AM $ 0.489
+1.08%
$ 139.82 million $ 12.97 million
Jan 15, 8 AM $ 0.483
-0.88%
$ 138.33 million $ 12.83 million
Jan 15, 7 AM $ 0.488
+0.91%
$ 139.55 million $ 12.86 million
Jan 15, 6 AM $ 0.483
-0.92%
$ 138.33 million $ 12.92 million
Jan 15, 5 AM $ 0.488
-0.17%
$ 139.56 million $ 13.23 million
Jan 15, 4 AM $ 0.489
-0.03%
$ 139.77 million $ 12.99 million
Jan 15, 3 AM $ 0.489
-1.48%
$ 139.8 million $ 13.02 million
Jan 15, 2 AM $ 0.496
-0.92%
$ 141.9 million $ 12.81 million
Jan 15, 1 AM $ 0.501
-3.03%
$ 143.22 million $ 12.8 million
Jan 15, 12 AM $ 0.516
+0.11%
$ 147.69 million $ 12.54 million
Jan 14, 11 PM $ 0.516
+0.84%
$ 147.44 million $ 11.61 million
Jan 14, 10 PM $ 0.512
-0.67%
$ 146.31 million $ 12.23 million
Jan 14, 9 PM $ 0.515
+0.05%
$ 147.3 million $ 13 million
Jan 14, 8 PM $ 0.515
-0.83%
$ 147.22 million $ 13.65 million
Jan 14, 7 PM $ 0.519
+0.89%
$ 148.45 million $ 14.48 million
Jan 14, 6 PM $ 0.514
-1.45%
$ 147.12 million $ 15.2 million
Jan 14, 5 PM $ 0.522
-1.46%
$ 149.3 million $ 17.3 million
Jan 14, 4 PM $ 0.53
+1.02%
$ 151.55 million $ 18.65 million
Jan 14, 3 PM $ 0.524
+0.03%
$ 150.02 million $ 19.41 million
Jan 14, 2 PM $ 0.524
+1.45%
$ 149.98 million $ 22.01 million
Jan 14, 1 PM $ 0.517
-1.05%
$ 147.92 million $ 22.04 million
Jan 14, 12 PM $ 0.522
+0.28%
$ 149.4 million $ 22.6 million
Jan 14, 11 AM $ 0.521
-1.00%
$ 148.87 million $ 22.88 million
Jan 14, 10 AM $ 0.526
-0.75%
$ 150.54 million $ 22.93 million
Jan 14, 9 AM $ 0.53
-0.31%
$ 151.68 million $ 22.84 million
Jan 14, 8 AM $ 0.532
-1.02%
$ 152.15 million $ 22.98 million
Jan 14, 7 AM $ 0.537
+0.43%
$ 153.73 million $ 23.07 million
Jan 14, 6 AM $ 0.535
-0.85%
$ 153.07 million $ 23.11 million
Jan 14, 5 AM $ 0.54
-0.38%
$ 154.5 million $ 22.96 million
Jan 14, 4 AM $ 0.542
-0.75%
$ 154.93 million $ 23.07 million
Jan 14, 3 AM $ 0.546
+0.39%
$ 156.08 million $ 22.99 million
Jan 14, 2 AM $ 0.544
-0.15%
$ 155.57 million $ 23.25 million
Jan 14, 1 AM $ 0.545
-0.20%
$ 155.92 million $ 22.84 million
Jan 14, 12 AM $ 0.546
-1.54%
$ 156.09 million $ 22.63 million
Jan 13, 11 PM $ 0.555
+1.45%
$ 158.62 million $ 22.06 million
Jan 13, 10 PM $ 0.547
+1.72%
$ 156.25 million $ 20.96 million
Jan 13, 9 PM $ 0.537
-1.50%
$ 153.61 million $ 20.03 million
Jan 13, 8 PM $ 0.545
-0.22%
$ 155.79 million $ 19.69 million