Akash Historical Data

AKT Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.882
+0.07%
$ 259.02 million $ 23.44 million
May 13, 7 AM $ 0.881
-0.34%
$ 258.83 million $ 23.87 million
May 13, 6 AM $ 0.885
-3.85%
$ 259.72 million $ 23.34 million
May 13, 5 AM $ 0.92
+1.22%
$ 270.05 million $ 23.51 million
May 13, 4 AM $ 0.909
-0.65%
$ 266.8 million $ 23.18 million
May 13, 3 AM $ 0.915
+0.60%
$ 268.53 million $ 23.58 million
May 13, 2 AM $ 0.909
-0.44%
$ 266.93 million $ 23.18 million
May 13, 1 AM $ 0.913
+0.04%
$ 268.02 million $ 21.63 million
May 13, 12 AM $ 0.912
+1.06%
$ 267.84 million $ 20.89 million
May 12, 11 PM $ 0.903
+1.06%
$ 265.1 million $ 20.79 million
May 12, 10 PM $ 0.894
+2.40%
$ 262.32 million $ 20.27 million
May 12, 9 PM $ 0.873
-1.12%
$ 256.17 million $ 20.23 million
May 12, 8 PM $ 0.882
+1.40%
$ 258.94 million $ 20.07 million
May 12, 7 PM $ 0.87
+2.61%
$ 255.37 million $ 20.96 million
May 12, 6 PM $ 0.848
-0.23%
$ 248.87 million $ 21.18 million
May 12, 5 PM $ 0.85
+1.36%
$ 249.46 million $ 21.9 million
May 12, 4 PM $ 0.838
+3.13%
$ 246.1 million $ 23.84 million
May 12, 3 PM $ 0.813
-3.88%
$ 238.62 million $ 24 million
May 12, 2 PM $ 0.846
-4.99%
$ 248.25 million $ 27.47 million
May 12, 1 PM $ 0.891
-0.61%
$ 261.59 million $ 27.11 million
May 12, 12 PM $ 0.897
+1.42%
$ 263.19 million $ 25.84 million
May 12, 11 AM $ 0.884
+2.15%
$ 259.45 million $ 24.99 million
May 12, 10 AM $ 0.865
+0.24%
$ 253.99 million $ 24.43 million
May 12, 9 AM $ 0.863
-1.71%
$ 253.4 million $ 24.38 million
May 12, 8 AM $ 0.878
+1.35%
$ 257.77 million $ 23.82 million
May 12, 7 AM $ 0.866
+0.63%
$ 254.32 million $ 23.16 million
May 12, 6 AM $ 0.861
-0.21%
$ 252.73 million $ 22.82 million
May 12, 5 AM $ 0.863
+1.01%
$ 253.27 million $ 22.21 million
May 12, 4 AM $ 0.854
+2.98%
$ 250.74 million $ 21.5 million
May 12, 3 AM $ 0.83
-0.44%
$ 243.5 million $ 20.61 million
May 12, 2 AM $ 0.833
+0.20%
$ 244.56 million $ 20.56 million
May 12, 1 AM $ 0.832
-3.44%
$ 244.06 million $ 20.07 million
May 12, 12 AM $ 0.861
+1.87%
$ 252.75 million $ 20.39 million
May 11, 11 PM $ 0.845
-0.76%
$ 248.13 million $ 20.11 million
May 11, 10 PM $ 0.852
-1.61%
$ 250.03 million $ 20.36 million
May 11, 9 PM $ 0.866
+0.08%
$ 254.11 million $ 20.17 million
May 11, 8 PM $ 0.865
+1.64%
$ 253.9 million $ 20.27 million
May 11, 7 PM $ 0.851
+1.79%
$ 249.83 million $ 19.84 million
May 11, 6 PM $ 0.836
-1.20%
$ 245.43 million $ 18.99 million
May 11, 5 PM $ 0.846
-0.95%
$ 248.41 million $ 18.52 million
May 11, 4 PM $ 0.854
+1.22%
$ 250.73 million $ 16.36 million
May 11, 3 PM $ 0.844
+4.71%
$ 247.72 million $ 16.03 million
May 11, 2 PM $ 0.806
+1.57%
$ 236.61 million $ 14.66 million
May 11, 1 PM $ 0.794
+0.71%
$ 232.95 million $ 14.05 million
May 11, 12 PM $ 0.788
+0.40%
$ 231.31 million $ 13.82 million
May 11, 11 AM $ 0.785
+1.13%
$ 230.39 million $ 13.29 million
May 11, 10 AM $ 0.776
-1.20%
$ 227.82 million $ 12.98 million
May 11, 9 AM $ 0.786
+1.76%
$ 230.58 million $ 12.58 million
May 11, 8 AM $ 0.772
+0.75%
$ 226.59 million $ 12.57 million
May 11, 7 AM $ 0.766
+0.64%
$ 224.89 million $ 12.53 million