Akash Historical Data

AKT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.537
-1.50%
$ 153.61 million $ 20.03 million
Jan 13, 8 PM $ 0.545
-0.22%
$ 155.79 million $ 19.69 million
Jan 13, 7 PM $ 0.547
-1.95%
$ 156.32 million $ 18.62 million
Jan 13, 6 PM $ 0.558
+1.93%
$ 159.44 million $ 17.76 million
Jan 13, 5 PM $ 0.547
+3.29%
$ 156.35 million $ 15.16 million
Jan 13, 4 PM $ 0.529
+1.31%
$ 151.36 million $ 13.41 million
Jan 13, 3 PM $ 0.523
+4.27%
$ 149.43 million $ 12.22 million
Jan 13, 2 PM $ 0.501
+1.77%
$ 143.21 million $ 10.33 million
Jan 13, 1 PM $ 0.492
+1.17%
$ 140.78 million $ 9.97 million
Jan 13, 12 PM $ 0.487
+1.32%
$ 139.15 million $ 9.44 million
Jan 13, 11 AM $ 0.48
+0.46%
$ 137.28 million $ 9.04 million
Jan 13, 10 AM $ 0.478
+0.45%
$ 136.72 million $ 9.08 million
Jan 13, 9 AM $ 0.476
+0.64%
$ 136.1 million $ 9.19 million
Jan 13, 8 AM $ 0.473
+0.13%
$ 135.24 million $ 9.34 million
Jan 13, 7 AM $ 0.472
-1.07%
$ 135.21 million $ 9.9 million
Jan 13, 6 AM $ 0.477
+1.47%
$ 136.24 million $ 9.87 million
Jan 13, 5 AM $ 0.47
+0.51%
$ 134.53 million $ 9.78 million
Jan 13, 4 AM $ 0.468
-0.30%
$ 133.83 million $ 9.83 million
Jan 13, 3 AM $ 0.47
+0.46%
$ 134.26 million $ 10.29 million
Jan 13, 2 AM $ 0.467
+0.42%
$ 133.52 million $ 10.34 million
Jan 13, 1 AM $ 0.465
-0.08%
$ 133.08 million $ 10.97 million
Jan 13, 12 AM $ 0.466
-0.81%
$ 133.21 million $ 11.38 million
Jan 12, 11 PM $ 0.47
+0.04%
$ 134.29 million $ 14.81 million
Jan 12, 10 PM $ 0.47
+1.05%
$ 134.24 million $ 15.34 million
Jan 12, 9 PM $ 0.465
+0.01%
$ 132.84 million $ 15.51 million
Jan 12, 8 PM $ 0.465
-0.64%
$ 132.82 million $ 15.47 million
Jan 12, 7 PM $ 0.468
+0.07%
$ 133.69 million $ 15.86 million
Jan 12, 6 PM $ 0.467
-0.63%
$ 133.59 million $ 15.96 million
Jan 12, 5 PM $ 0.47
+0.11%
$ 134.43 million $ 16.04 million
Jan 12, 4 PM $ 0.47
-0.80%
$ 134.28 million $ 15.97 million
Jan 12, 3 PM $ 0.473
+0.10%
$ 135.33 million $ 15.91 million
Jan 12, 2 PM $ 0.473
+0.98%
$ 135.2 million $ 16.69 million
Jan 12, 1 PM $ 0.468
-1.41%
$ 133.92 million $ 16.62 million
Jan 12, 12 PM $ 0.475
+0.72%
$ 135.83 million $ 17.14 million
Jan 12, 11 AM $ 0.472
+1.31%
$ 134.86 million $ 18.26 million
Jan 12, 10 AM $ 0.466
+0.32%
$ 133.18 million $ 18.77 million
Jan 12, 9 AM $ 0.464
-0.61%
$ 132.73 million $ 19.25 million
Jan 12, 8 AM $ 0.467
-1.98%
$ 133.43 million $ 21.23 million
Jan 12, 7 AM $ 0.476
-0.16%
$ 136.21 million $ 22.23 million
Jan 12, 6 AM $ 0.477
-0.98%
$ 136.41 million $ 24.77 million
Jan 12, 5 AM $ 0.482
-0.04%
$ 137.87 million $ 26.96 million
Jan 12, 4 AM $ 0.482
+0.42%
$ 137.79 million $ 30.57 million
Jan 12, 3 AM $ 0.48
-0.87%
$ 137.22 million $ 30.88 million
Jan 12, 2 AM $ 0.484
+0.07%
$ 138.47 million $ 31.41 million
Jan 12, 1 AM $ 0.484
+1.61%
$ 138.3 million $ 32.26 million
Jan 12, 12 AM $ 0.476
-5.65%
$ 136.14 million $ 34.97 million
Jan 11, 11 PM $ 0.505
+0.36%
$ 144.1 million $ 51.63 million
Jan 11, 10 PM $ 0.503
+1.33%
$ 143.72 million $ 51.48 million
Jan 11, 9 PM $ 0.496
+1.04%
$ 141.84 million $ 50.74 million
Jan 11, 8 PM $ 0.491
-1.87%
$ 140.4 million $ 50.57 million