Akash Historical Data

AKT Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.766
+0.64%
$ 224.89 million $ 12.53 million
May 11, 6 AM $ 0.761
+0.29%
$ 223.46 million $ 12.31 million
May 11, 5 AM $ 0.759
-1.20%
$ 222.76 million $ 12.41 million
May 11, 4 AM $ 0.768
-1.73%
$ 225.46 million $ 12.61 million
May 11, 3 AM $ 0.782
+1.83%
$ 229.47 million $ 12.71 million
May 11, 2 AM $ 0.768
-0.12%
$ 225.34 million $ 12.7 million
May 11, 1 AM $ 0.769
+1.82%
$ 225.62 million $ 12.61 million
May 11, 12 AM $ 0.755
-0.11%
$ 221.59 million $ 12 million
May 10, 11 PM $ 0.756
+2.16%
$ 221.82 million $ 11.69 million
May 10, 10 PM $ 0.74
+1.48%
$ 217.13 million $ 11.24 million
May 10, 9 PM $ 0.729
+0.04%
$ 213.96 million $ 11.13 million
May 10, 8 PM $ 0.729
-5.15%
$ 213.87 million $ 10.66 million
May 10, 7 PM $ 0.769
-1.11%
$ 225.52 million $ 10.02 million
May 10, 6 PM $ 0.777
-1.50%
$ 228.05 million $ 9.99 million
May 10, 5 PM $ 0.789
-0.55%
$ 231.51 million $ 10.12 million
May 10, 4 PM $ 0.793
+0.41%
$ 232.8 million $ 10.77 million
May 10, 3 PM $ 0.79
+0.36%
$ 231.87 million $ 10.3 million
May 10, 2 PM $ 0.787
+0.06%
$ 231.05 million $ 11 million
May 10, 1 PM $ 0.787
+3.22%
$ 230.97 million $ 11.36 million
May 10, 12 PM $ 0.763
-0.81%
$ 223.76 million $ 11.29 million
May 10, 11 AM $ 0.769
-2.18%
$ 225.57 million $ 11.88 million
May 10, 10 AM $ 0.786
-1.32%
$ 230.59 million $ 12.26 million
May 10, 9 AM $ 0.796
+2.32%
$ 233.62 million $ 13 million
May 10, 8 AM $ 0.778
+1.95%
$ 228.23 million $ 12.96 million
May 10, 7 AM $ 0.763
+1.89%
$ 223.85 million $ 12.61 million
May 10, 6 AM $ 0.749
+0.88%
$ 219.7 million $ 12.42 million
May 10, 5 AM $ 0.742
-0.20%
$ 217.74 million $ 12.21 million
May 10, 4 AM $ 0.744
+0.31%
$ 218.18 million $ 12.14 million
May 10, 3 AM $ 0.741
-1.63%
$ 217.51 million $ 12.08 million
May 10, 2 AM $ 0.754
-0.19%
$ 221.12 million $ 11.95 million
May 10, 1 AM $ 0.755
-0.45%
$ 221.54 million $ 12.21 million
May 10, 12 AM $ 0.759
-0.19%
$ 222.55 million $ 12.74 million
May 9, 11 PM $ 0.76
-0.39%
$ 222.99 million $ 13.71 million
May 9, 10 PM $ 0.763
-0.53%
$ 223.86 million $ 13.9 million
May 9, 9 PM $ 0.767
-1.34%
$ 225.06 million $ 14.09 million
May 9, 8 PM $ 0.778
-1.33%
$ 228.13 million $ 14.5 million
May 9, 7 PM $ 0.788
-1.09%
$ 231.21 million $ 15.92 million
May 9, 6 PM $ 0.797
-0.59%
$ 233.75 million $ 16.62 million
May 9, 5 PM $ 0.802
+2.98%
$ 235.14 million $ 17.71 million
May 9, 4 PM $ 0.778
+1.36%
$ 228.26 million $ 17.3 million
May 9, 3 PM $ 0.768
-1.37%
$ 225.19 million $ 17.65 million
May 9, 2 PM $ 0.778
-0.67%
$ 228.29 million $ 19.34 million
May 9, 1 PM $ 0.783
+1.25%
$ 229.84 million $ 19.61 million
May 9, 12 PM $ 0.774
+1.23%
$ 226.99 million $ 19.5 million
May 9, 11 AM $ 0.764
-1.00%
$ 224.24 million $ 19.46 million
May 9, 10 AM $ 0.772
-0.08%
$ 226.51 million $ 19.21 million
May 9, 9 AM $ 0.773
+4.17%
$ 226.74 million $ 18.42 million
May 9, 8 AM $ 0.742
+0.24%
$ 217.67 million $ 17.48 million
May 9, 7 AM $ 0.74
+0.03%
$ 217.15 million $ 17.66 million
May 9, 6 AM $ 0.74
-1.63%
$ 217.09 million $ 17.78 million