Akash Historical Data

AKT Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.752
+0.08%
$ 220.64 million $ 18.02 million
May 9, 4 AM $ 0.752
-1.27%
$ 220.45 million $ 17.74 million
May 9, 3 AM $ 0.761
+0.63%
$ 223.28 million $ 17.67 million
May 9, 2 AM $ 0.757
-1.58%
$ 221.89 million $ 17.38 million
May 9, 1 AM $ 0.769
-0.16%
$ 225.51 million $ 17.04 million
May 9, 12 AM $ 0.77
+4.37%
$ 225.95 million $ 16.45 million
May 8, 11 PM $ 0.738
+1.48%
$ 216.49 million $ 14.72 million
May 8, 10 PM $ 0.727
-0.80%
$ 213.34 million $ 14.19 million
May 8, 9 PM $ 0.733
+2.35%
$ 215.06 million $ 13.93 million
May 8, 8 PM $ 0.716
-1.81%
$ 210.11 million $ 13.24 million
May 8, 7 PM $ 0.73
-2.02%
$ 213.98 million $ 12.24 million
May 8, 6 PM $ 0.745
+2.82%
$ 218.39 million $ 11.62 million
May 8, 5 PM $ 0.724
+4.95%
$ 212.39 million $ 9.96 million
May 8, 4 PM $ 0.69
+2.16%
$ 202.35 million $ 9.02 million
May 8, 3 PM $ 0.675
-0.82%
$ 198.06 million $ 8.13 million
May 8, 2 PM $ 0.681
+0.32%
$ 199.66 million $ 8.74 million
May 8, 1 PM $ 0.679
+3.52%
$ 199.03 million $ 8.5 million
May 8, 12 PM $ 0.655
+1.86%
$ 192.25 million $ 8.16 million
May 8, 11 AM $ 0.643
+1.45%
$ 188.56 million $ 7.53 million
May 8, 10 AM $ 0.634
+0.25%
$ 185.86 million $ 7.59 million
May 8, 9 AM $ 0.632
-1.04%
$ 185.38 million $ 7.73 million
May 8, 8 AM $ 0.639
-0.39%
$ 187.33 million $ 7.91 million
May 8, 7 AM $ 0.641
+1.01%
$ 188.05 million $ 7.92 million
May 8, 6 AM $ 0.635
+1.55%
$ 186.17 million $ 7.89 million
May 8, 5 AM $ 0.625
-0.52%
$ 183.28 million $ 7.81 million
May 8, 4 AM $ 0.628
+0.05%
$ 184.24 million $ 8.01 million
May 8, 3 AM $ 0.628
+0.34%
$ 184.15 million $ 8.1 million
May 8, 2 AM $ 0.626
-1.06%
$ 183.52 million $ 8.13 million
May 8, 1 AM $ 0.633
-0.50%
$ 185.49 million $ 8.16 million
May 8, 12 AM $ 0.636
+2.31%
$ 186.41 million $ 8.29 million
May 7, 11 PM $ 0.621
+0.96%
$ 182.2 million $ 8.55 million
May 7, 10 PM $ 0.615
-0.61%
$ 180.48 million $ 8.51 million
May 7, 9 PM $ 0.619
+0.33%
$ 181.58 million $ 8.47 million
May 7, 8 PM $ 0.617
-0.56%
$ 180.96 million $ 8.49 million
May 7, 7 PM $ 0.621
-1.07%
$ 181.97 million $ 8.33 million
May 7, 6 PM $ 0.627
-1.26%
$ 183.94 million $ 8.38 million
May 7, 5 PM $ 0.635
+0.23%
$ 186.3 million $ 8.34 million
May 7, 4 PM $ 0.634
-1.14%
$ 185.87 million $ 8.21 million
May 7, 3 PM $ 0.641
-1.72%
$ 187.92 million $ 8.2 million
May 7, 2 PM $ 0.652
-0.94%
$ 191.21 million $ 8.54 million
May 7, 1 PM $ 0.658
-0.15%
$ 193.03 million $ 8.17 million
May 7, 12 PM $ 0.659
+1.45%
$ 193.32 million $ 7.95 million
May 7, 11 AM $ 0.65
+2.05%
$ 190.55 million $ 7.88 million
May 7, 10 AM $ 0.637
+0.89%
$ 186.72 million $ 7.89 million
May 7, 9 AM $ 0.631
-0.81%
$ 185.08 million $ 7.77 million
May 7, 8 AM $ 0.636
+1.02%
$ 186.58 million $ 7.73 million
May 7, 7 AM $ 0.63
+0.23%
$ 184.69 million $ 7.47 million
May 7, 6 AM $ 0.628
+1.03%
$ 184.24 million $ 7.37 million
May 7, 5 AM $ 0.622
+2.01%
$ 182.32 million $ 7.68 million
May 7, 4 AM $ 0.61
+1.22%
$ 178.73 million $ 7.51 million