Akash Historical Data

AKT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.491
-1.87%
$ 140.4 million $ 50.57 million
Jan 11, 7 PM $ 0.5
-0.46%
$ 143.05 million $ 51.1 million
Jan 11, 6 PM $ 0.503
-0.31%
$ 143.71 million $ 50.98 million
Jan 11, 5 PM $ 0.504
-0.17%
$ 144.15 million $ 51.2 million
Jan 11, 4 PM $ 0.505
-0.48%
$ 144.37 million $ 51.32 million
Jan 11, 3 PM $ 0.508
+0.53%
$ 145.1 million $ 52 million
Jan 11, 2 PM $ 0.505
+1.23%
$ 144.35 million $ 55 million
Jan 11, 1 PM $ 0.499
+1.10%
$ 142.59 million $ 55.91 million
Jan 11, 12 PM $ 0.493
-1.06%
$ 141.03 million $ 57.39 million
Jan 11, 11 AM $ 0.499
-1.45%
$ 142.56 million $ 63.01 million
Jan 11, 10 AM $ 0.506
-0.05%
$ 144.67 million $ 69.3 million
Jan 11, 9 AM $ 0.506
-3.50%
$ 144.74 million $ 70.93 million
Jan 11, 8 AM $ 0.525
-1.92%
$ 149.98 million $ 84.16 million
Jan 11, 7 AM $ 0.535
+2.61%
$ 152.93 million $ 92.06 million
Jan 11, 6 AM $ 0.521
+0.26%
$ 149.1 million $ 86.81 million
Jan 11, 5 AM $ 0.52
+2.55%
$ 148.62 million $ 84.53 million
Jan 11, 4 AM $ 0.507
+0.06%
$ 144.93 million $ 78.58 million
Jan 11, 3 AM $ 0.507
-0.22%
$ 144.71 million $ 77.45 million
Jan 11, 2 AM $ 0.508
+1.31%
$ 145.14 million $ 76.37 million
Jan 11, 1 AM $ 0.501
-1.91%
$ 143.28 million $ 73.07 million
Jan 11, 12 AM $ 0.511
+6.54%
$ 146 million $ 71.18 million
Jan 10, 11 PM $ 0.48
+1.85%
$ 137.06 million $ 47.81 million
Jan 10, 10 PM $ 0.471
-0.82%
$ 134.56 million $ 46.6 million
Jan 10, 9 PM $ 0.475
-2.06%
$ 135.72 million $ 46.32 million
Jan 10, 8 PM $ 0.485
-0.82%
$ 138.58 million $ 46.66 million
Jan 10, 7 PM $ 0.489
-0.70%
$ 139.82 million $ 46.67 million
Jan 10, 6 PM $ 0.493
+0.83%
$ 140.77 million $ 46.75 million
Jan 10, 5 PM $ 0.489
+0.40%
$ 139.61 million $ 46.46 million
Jan 10, 4 PM $ 0.487
-1.43%
$ 139.05 million $ 45.8 million
Jan 10, 3 PM $ 0.494
+0.63%
$ 141.08 million $ 45.67 million
Jan 10, 2 PM $ 0.491
-1.10%
$ 140.41 million $ 48.54 million
Jan 10, 1 PM $ 0.496
-1.33%
$ 141.79 million $ 47.33 million
Jan 10, 12 PM $ 0.503
-3.27%
$ 143.7 million $ 45.49 million
Jan 10, 11 AM $ 0.52
+8.66%
$ 148.68 million $ 39.7 million
Jan 10, 10 AM $ 0.479
-0.98%
$ 137.02 million $ 29.89 million
Jan 10, 9 AM $ 0.484
+0.69%
$ 138.19 million $ 27.59 million
Jan 10, 8 AM $ 0.48
+10.60%
$ 137.26 million $ 13.72 million
Jan 10, 7 AM $ 0.434
+1.57%
$ 124.1 million $ 4.85 million
Jan 10, 6 AM $ 0.428
+0.97%
$ 122.11 million $ 4.77 million
Jan 10, 5 AM $ 0.423
+0.11%
$ 120.99 million $ 4.76 million
Jan 10, 4 AM $ 0.423
-0.17%
$ 120.88 million $ 4.89 million
Jan 10, 3 AM $ 0.424
-0.13%
$ 121.02 million $ 4.96 million
Jan 10, 2 AM $ 0.424
-0.43%
$ 121.21 million $ 5.03 million
Jan 10, 1 AM $ 0.426
+0.78%
$ 121.73 million $ 5.03 million
Jan 10, 12 AM $ 0.423
-0.49%
$ 120.79 million $ 5.1 million
Jan 9, 11 PM $ 0.425
+0.02%
$ 121.38 million $ 5.15 million
Jan 9, 10 PM $ 0.425
+0.65%
$ 121.35 million $ 5.15 million
Jan 9, 9 PM $ 0.422
+0.53%
$ 120.58 million $ 5.19 million
Jan 9, 8 PM $ 0.42
-0.12%
$ 119.97 million $ 5.22 million
Jan 9, 7 PM $ 0.42
-0.76%
$ 120.11 million $ 5.27 million