Akash Historical Data

AKT Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.61
+1.22%
$ 178.73 million $ 7.51 million
May 7, 3 AM $ 0.602
-0.82%
$ 176.53 million $ 7.47 million
May 7, 2 AM $ 0.607
+1.53%
$ 177.99 million $ 7.62 million
May 7, 1 AM $ 0.598
-2.63%
$ 175.3 million $ 7.9 million
May 7, 12 AM $ 0.614
+0.18%
$ 180.03 million $ 7.77 million
May 6, 11 PM $ 0.613
-0.32%
$ 179.7 million $ 7.65 million
May 6, 10 PM $ 0.615
-0.77%
$ 180.28 million $ 7.85 million
May 6, 9 PM $ 0.62
+1.17%
$ 181.68 million $ 7.94 million
May 6, 8 PM $ 0.613
-0.99%
$ 179.57 million $ 7.92 million
May 6, 7 PM $ 0.619
+0.00%
$ 181.36 million $ 7.92 million
May 6, 6 PM $ 0.619
-0.46%
$ 181.36 million $ 7.82 million
May 6, 5 PM $ 0.621
-0.54%
$ 182.19 million $ 7.9 million
May 6, 4 PM $ 0.625
+0.53%
$ 183.18 million $ 7.86 million
May 6, 3 PM $ 0.621
-0.85%
$ 182.21 million $ 7.81 million
May 6, 2 PM $ 0.627
-0.48%
$ 183.78 million $ 9.24 million
May 6, 1 PM $ 0.63
-2.28%
$ 184.66 million $ 9.22 million
May 6, 12 PM $ 0.644
-1.86%
$ 188.94 million $ 9.24 million
May 6, 11 AM $ 0.657
-3.28%
$ 192.53 million $ 9.15 million
May 6, 10 AM $ 0.68
+1.31%
$ 199.35 million $ 8.84 million
May 6, 9 AM $ 0.671
+0.94%
$ 196.77 million $ 8.52 million
May 6, 8 AM $ 0.665
+0.13%
$ 194.93 million $ 8.13 million
May 6, 7 AM $ 0.664
+1.12%
$ 194.67 million $ 7.93 million
May 6, 6 AM $ 0.657
-1.97%
$ 192.6 million $ 7.69 million
May 6, 5 AM $ 0.67
+4.17%
$ 196.44 million $ 6.9 million
May 6, 4 AM $ 0.643
+0.49%
$ 188.59 million $ 6.5 million
May 6, 3 AM $ 0.64
-1.08%
$ 187.6 million $ 6.36 million
May 6, 2 AM $ 0.647
+1.60%
$ 189.66 million $ 6.14 million
May 6, 1 AM $ 0.637
+1.03%
$ 186.68 million $ 5.55 million
May 6, 12 AM $ 0.63
+2.43%
$ 184.78 million $ 5.34 million
May 5, 11 PM $ 0.615
+2.19%
$ 180.36 million $ 4.96 million
May 5, 10 PM $ 0.602
+0.56%
$ 176.5 million $ 4.71 million
May 5, 9 PM $ 0.599
-0.08%
$ 175.53 million $ 4.68 million
May 5, 8 PM $ 0.599
+1.45%
$ 175.67 million $ 4.56 million
May 5, 7 PM $ 0.591
+0.58%
$ 173.17 million $ 4.51 million
May 5, 6 PM $ 0.587
+0.74%
$ 172.17 million $ 4.57 million
May 5, 5 PM $ 0.583
-0.19%
$ 170.9 million $ 4.53 million
May 5, 4 PM $ 0.584
-0.12%
$ 171.23 million $ 4.57 million
May 5, 3 PM $ 0.585
-0.16%
$ 171.49 million $ 4.72 million
May 5, 2 PM $ 0.586
+0.06%
$ 171.84 million $ 5.35 million
May 5, 1 PM $ 0.586
-1.08%
$ 171.76 million $ 5.4 million
May 5, 12 PM $ 0.593
-0.82%
$ 173.7 million $ 5.25 million
May 5, 11 AM $ 0.598
-0.18%
$ 175.14 million $ 5.29 million
May 5, 10 AM $ 0.599
-0.89%
$ 175.51 million $ 5.35 million
May 5, 9 AM $ 0.604
+0.02%
$ 177.09 million $ 5.68 million
May 5, 8 AM $ 0.604
+0.19%
$ 177.06 million $ 5.71 million
May 5, 7 AM $ 0.603
+0.56%
$ 176.81 million $ 5.82 million
May 5, 6 AM $ 0.6
-1.22%
$ 175.82 million $ 5.83 million
May 5, 5 AM $ 0.607
-0.24%
$ 177.92 million $ 6.03 million
May 5, 4 AM $ 0.609
+1.04%
$ 178.37 million $ 6.21 million
May 5, 3 AM $ 0.602
+0.38%
$ 176.55 million $ 6.59 million