Akash Historical Data

AKT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.42
-0.12%
$ 119.97 million $ 5.22 million
Jan 9, 7 PM $ 0.42
-0.76%
$ 120.11 million $ 5.27 million
Jan 9, 6 PM $ 0.424
-1.29%
$ 121.03 million $ 5.25 million
Jan 9, 5 PM $ 0.429
-0.70%
$ 122.61 million $ 5.25 million
Jan 9, 4 PM $ 0.432
+0.65%
$ 123.65 million $ 5.38 million
Jan 9, 3 PM $ 0.429
+2.30%
$ 122.7 million $ 5.31 million
Jan 9, 2 PM $ 0.42
-1.52%
$ 119.98 million $ 5.24 million
Jan 9, 1 PM $ 0.427
-0.36%
$ 121.88 million $ 5.35 million
Jan 9, 12 PM $ 0.428
+0.55%
$ 122.17 million $ 4.8 million
Jan 9, 11 AM $ 0.425
+0.28%
$ 121.46 million $ 4.72 million
Jan 9, 10 AM $ 0.424
+1.40%
$ 121.17 million $ 4.68 million
Jan 9, 9 AM $ 0.418
+0.63%
$ 119.47 million $ 4.58 million
Jan 9, 8 AM $ 0.416
-1.66%
$ 118.76 million $ 4.48 million
Jan 9, 7 AM $ 0.423
-0.82%
$ 120.77 million $ 4.44 million
Jan 9, 6 AM $ 0.426
+0.10%
$ 121.77 million $ 4.64 million
Jan 9, 5 AM $ 0.426
-0.25%
$ 121.62 million $ 4.86 million
Jan 9, 4 AM $ 0.427
+0.41%
$ 121.92 million $ 4.79 million
Jan 9, 3 AM $ 0.425
+0.73%
$ 121.43 million $ 4.74 million
Jan 9, 2 AM $ 0.422
+0.91%
$ 120.55 million $ 4.74 million
Jan 9, 1 AM $ 0.418
-0.58%
$ 119.42 million $ 4.82 million
Jan 9, 12 AM $ 0.421
+0.42%
$ 120.15 million $ 4.75 million
Jan 8, 11 PM $ 0.419
-0.22%
$ 119.61 million $ 4.73 million
Jan 8, 10 PM $ 0.42
-0.16%
$ 119.91 million $ 4.82 million
Jan 8, 9 PM $ 0.42
+0.81%
$ 120.09 million $ 4.81 million
Jan 8, 8 PM $ 0.417
+0.32%
$ 119.12 million $ 4.77 million
Jan 8, 7 PM $ 0.416
-0.52%
$ 118.74 million $ 4.77 million
Jan 8, 6 PM $ 0.418
-0.62%
$ 119.41 million $ 5.29 million
Jan 8, 5 PM $ 0.42
+0.71%
$ 120.1 million $ 5.57 million
Jan 8, 4 PM $ 0.417
-0.56%
$ 119.17 million $ 5.41 million
Jan 8, 3 PM $ 0.42
+2.86%
$ 119.86 million $ 5.36 million
Jan 8, 2 PM $ 0.408
+0.78%
$ 116.62 million $ 5.46 million
Jan 8, 1 PM $ 0.405
-0.62%
$ 115.71 million $ 5.65 million
Jan 8, 12 PM $ 0.408
-0.62%
$ 116.45 million $ 5.66 million
Jan 8, 11 AM $ 0.41
-0.55%
$ 117.2 million $ 5.64 million
Jan 8, 10 AM $ 0.413
+0.94%
$ 117.85 million $ 5.63 million
Jan 8, 9 AM $ 0.409
-0.65%
$ 116.75 million $ 5.63 million
Jan 8, 8 AM $ 0.412
-0.37%
$ 117.56 million $ 5.8 million
Jan 8, 7 AM $ 0.413
+0.14%
$ 118.03 million $ 5.76 million
Jan 8, 6 AM $ 0.413
-2.03%
$ 117.88 million $ 5.56 million
Jan 8, 5 AM $ 0.421
-0.54%
$ 120.16 million $ 5.41 million
Jan 8, 4 AM $ 0.424
+0.53%
$ 120.96 million $ 5.46 million
Jan 8, 3 AM $ 0.421
-0.47%
$ 120.31 million $ 5.47 million
Jan 8, 2 AM $ 0.423
-1.16%
$ 120.79 million $ 5.46 million
Jan 8, 1 AM $ 0.428
+0.89%
$ 122.31 million $ 5.43 million
Jan 8, 12 AM $ 0.424
+0.32%
$ 121.23 million $ 5.56 million
Jan 7, 11 PM $ 0.423
+0.56%
$ 120.82 million $ 5.67 million
Jan 7, 10 PM $ 0.421
-0.55%
$ 120.25 million $ 5.67 million
Jan 7, 9 PM $ 0.423
-0.14%
$ 120.92 million $ 5.75 million
Jan 7, 8 PM $ 0.424
-0.36%
$ 121.12 million $ 5.98 million
Jan 7, 7 PM $ 0.426
+0.23%
$ 121.55 million $ 6.09 million