Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.606
-1.17%
$178.84 million $4.63 million
Jul 2, 3 AM $0.613
+2.09%
$180.96 million $4.28 million
Jul 2, 2 AM $0.6
+0.04%
$177.26 million $4.18 million
Jul 2, 1 AM $0.6
+0.48%
$177.2 million $4.19 million
Jul 2, 12 AM $0.597
+0.64%
$176.35 million $4.32 million
Jul 1, 11 PM $0.593
-1.23%
$175.22 million $4.36 million
Jul 1, 10 PM $0.601
-0.23%
$177.4 million $4.33 million
Jul 1, 9 PM $0.602
+1.35%
$177.81 million $4.22 million
Jul 1, 8 PM $0.594
+0.07%
$175.39 million $4.09 million
Jul 1, 7 PM $0.593
-1.09%
$175.26 million $4.12 million
Jul 1, 6 PM $0.6
-1.57%
$177.2 million $4.04 million
Jul 1, 5 PM $0.609
+0.59%
$179.97 million $4.06 million
Jul 1, 4 PM $0.606
-0.68%
$178.92 million $4.04 million
Jul 1, 3 PM $0.61
+1.21%
$180.15 million $4 million
Jul 1, 2 PM $0.603
+0.70%
$178.09 million $4.13 million
Jul 1, 1 PM $0.599
+1.96%
$176.85 million $4.04 million
Jul 1, 12 PM $0.587
-0.31%
$173.45 million $4.09 million
Jul 1, 11 AM $0.589
+0.27%
$174 million $4.18 million
Jul 1, 10 AM $0.588
-1.42%
$173.54 million $4.29 million
Jul 1, 9 AM $0.596
-0.68%
$176.03 million $4.25 million
Jul 1, 8 AM $0.6
+0.72%
$177.24 million $4.26 million
Jul 1, 7 AM $0.596
-0.22%
$175.97 million $4.35 million
Jul 1, 6 AM $0.597
-1.12%
$176.37 million $4.37 million
Jul 1, 5 AM $0.604
-1.89%
$178.35 million $4.43 million
Jul 1, 4 AM $0.616
+1.82%
$181.91 million $4.47 million
Jul 1, 3 AM $0.605
+0.29%
$178.66 million $4.43 million
Jul 1, 2 AM $0.603
+0.50%
$178.15 million $4.45 million
Jul 1, 1 AM $0.6
+0.72%
$177.2 million $4.51 million
Jul 1, 12 AM $0.596
-0.24%
$175.93 million $4.48 million
Jun 30, 11 PM $0.597
+0.12%
$176.36 million $4.64 million
Jun 30, 10 PM $0.596
-0.20%
$176.14 million $4.73 million
Jun 30, 9 PM $0.598
-0.80%
$176.5 million $4.79 million
Jun 30, 8 PM $0.603
-0.14%
$177.92 million $4.88 million
Jun 30, 7 PM $0.603
-0.89%
$178.17 million $5.36 million
Jun 30, 6 PM $0.609
+0.27%
$179.77 million $5.47 million
Jun 30, 5 PM $0.607
-0.12%
$179.29 million $5.51 million
Jun 30, 4 PM $0.608
+0.29%
$179.5 million $5.62 million
Jun 30, 3 PM $0.606
+1.33%
$178.98 million $5.64 million
Jun 30, 2 PM $0.598
-1.30%
$176.63 million $5.74 million
Jun 30, 1 PM $0.606
+1.92%
$178.96 million $5.99 million
Jun 30, 12 PM $0.595
-0.45%
$175.6 million $5.91 million
Jun 30, 11 AM $0.597
-1.23%
$176.4 million $6.24 million
Jun 30, 10 AM $0.605
-0.42%
$178.6 million $6.29 million
Jun 30, 9 AM $0.607
-0.36%
$179.36 million $6.29 million
Jun 30, 8 AM $0.61
+0.06%
$180.01 million $6.3 million
Jun 30, 7 AM $0.609
-0.38%
$179.9 million $6.21 million
Jun 30, 6 AM $0.612
+0.18%
$180.59 million $6.2 million
Jun 30, 5 AM $0.61
-0.38%
$180.23 million $6.18 million
Jun 30, 4 AM $0.613
+0.22%
$180.91 million $6.17 million
Jun 30, 3 AM $0.612
-0.97%
$180.57 million $6.1 million