Akash Historical Data

AKT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.424
-0.36%
$ 121.12 million $ 5.98 million
Jan 7, 7 PM $ 0.426
+0.23%
$ 121.55 million $ 6.09 million
Jan 7, 6 PM $ 0.425
-1.11%
$ 121.27 million $ 5.64 million
Jan 7, 5 PM $ 0.429
-0.40%
$ 122.63 million $ 5.63 million
Jan 7, 4 PM $ 0.431
+0.46%
$ 123.13 million $ 5.88 million
Jan 7, 3 PM $ 0.429
-2.00%
$ 122.55 million $ 6.17 million
Jan 7, 2 PM $ 0.438
-0.92%
$ 125.1 million $ 6.53 million
Jan 7, 1 PM $ 0.442
-0.09%
$ 126.18 million $ 6.62 million
Jan 7, 12 PM $ 0.442
-0.67%
$ 126.29 million $ 6.81 million
Jan 7, 11 AM $ 0.445
-0.11%
$ 127.15 million $ 7.02 million
Jan 7, 10 AM $ 0.446
+0.64%
$ 127.3 million $ 7.1 million
Jan 7, 9 AM $ 0.443
-2.04%
$ 126.5 million $ 7.26 million
Jan 7, 8 AM $ 0.452
+0.70%
$ 129.2 million $ 7.35 million
Jan 7, 7 AM $ 0.449
+1.48%
$ 128.16 million $ 7.41 million
Jan 7, 6 AM $ 0.442
-0.95%
$ 126.36 million $ 7.65 million
Jan 7, 5 AM $ 0.447
+0.84%
$ 127.54 million $ 7.78 million
Jan 7, 4 AM $ 0.443
-0.27%
$ 126.48 million $ 7.73 million
Jan 7, 3 AM $ 0.444
-0.45%
$ 126.82 million $ 7.75 million
Jan 7, 2 AM $ 0.446
+0.39%
$ 127.4 million $ 7.76 million
Jan 7, 1 AM $ 0.444
+0.04%
$ 126.9 million $ 7.71 million
Jan 7, 12 AM $ 0.444
-2.72%
$ 126.89 million $ 7.76 million
Jan 6, 11 PM $ 0.457
+0.70%
$ 130.35 million $ 7.82 million
Jan 6, 10 PM $ 0.454
-0.26%
$ 129.5 million $ 7.84 million
Jan 6, 9 PM $ 0.455
+2.07%
$ 129.83 million $ 7.81 million
Jan 6, 8 PM $ 0.445
+0.98%
$ 127.3 million $ 7.68 million
Jan 6, 7 PM $ 0.441
-0.34%
$ 126.01 million $ 7.68 million
Jan 6, 6 PM $ 0.443
+0.63%
$ 126.44 million $ 7.76 million
Jan 6, 5 PM $ 0.44
-1.73%
$ 125.65 million $ 7.64 million
Jan 6, 4 PM $ 0.448
-1.38%
$ 127.84 million $ 7.47 million
Jan 6, 3 PM $ 0.454
-0.24%
$ 129.65 million $ 7.26 million
Jan 6, 2 PM $ 0.455
-0.11%
$ 129.99 million $ 7.26 million
Jan 6, 1 PM $ 0.456
+0.99%
$ 130.25 million $ 7 million
Jan 6, 12 PM $ 0.452
+0.57%
$ 128.98 million $ 6.81 million
Jan 6, 11 AM $ 0.449
+0.67%
$ 128.24 million $ 6.63 million
Jan 6, 10 AM $ 0.446
+0.59%
$ 127.38 million $ 6.56 million
Jan 6, 9 AM $ 0.444
+2.22%
$ 126.68 million $ 6.38 million
Jan 6, 8 AM $ 0.434
+0.67%
$ 123.93 million $ 6.18 million
Jan 6, 7 AM $ 0.431
-1.89%
$ 123.04 million $ 6.2 million
Jan 6, 6 AM $ 0.439
+0.96%
$ 125.47 million $ 6.12 million
Jan 6, 5 AM $ 0.435
-0.65%
$ 124.25 million $ 6.03 million
Jan 6, 4 AM $ 0.438
+0.58%
$ 125.06 million $ 6.01 million
Jan 6, 3 AM $ 0.436
+0.08%
$ 124.33 million $ 6.07 million
Jan 6, 2 AM $ 0.435
+0.09%
$ 124.24 million $ 6.15 million
Jan 6, 1 AM $ 0.435
-0.40%
$ 124.13 million $ 6.21 million
Jan 6, 12 AM $ 0.437
-0.92%
$ 124.6 million $ 6.2 million
Jan 5, 11 PM $ 0.441
-0.90%
$ 125.79 million $ 6.38 million
Jan 5, 10 PM $ 0.445
+1.47%
$ 126.94 million $ 6.43 million
Jan 5, 9 PM $ 0.438
-0.39%
$ 125.09 million $ 6.36 million
Jan 5, 8 PM $ 0.44
+0.08%
$ 125.65 million $ 6.25 million
Jan 5, 7 PM $ 0.44
-0.51%
$ 125.55 million $ 6.07 million