Akash Historical Data

AKT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.44
-0.51%
$ 125.55 million $ 6.07 million
Jan 5, 6 PM $ 0.442
+1.31%
$ 126.13 million $ 6.08 million
Jan 5, 5 PM $ 0.436
+1.03%
$ 124.54 million $ 5.92 million
Jan 5, 4 PM $ 0.432
-0.20%
$ 123.34 million $ 5.83 million
Jan 5, 3 PM $ 0.433
-0.61%
$ 123.63 million $ 5.7 million
Jan 5, 2 PM $ 0.436
+2.76%
$ 124.4 million $ 5.58 million
Jan 5, 1 PM $ 0.424
-0.63%
$ 121.1 million $ 5.47 million
Jan 5, 12 PM $ 0.427
+0.78%
$ 121.83 million $ 5.51 million
Jan 5, 11 AM $ 0.423
-0.25%
$ 120.88 million $ 5.54 million
Jan 5, 10 AM $ 0.424
+0.51%
$ 121.14 million $ 5.56 million
Jan 5, 9 AM $ 0.422
-0.63%
$ 120.57 million $ 5.76 million
Jan 5, 8 AM $ 0.425
+0.02%
$ 121.36 million $ 5.93 million
Jan 5, 7 AM $ 0.425
+1.01%
$ 121.33 million $ 6.02 million
Jan 5, 6 AM $ 0.421
+0.63%
$ 120.08 million $ 6.15 million
Jan 5, 5 AM $ 0.418
-0.26%
$ 119.3 million $ 6.95 million
Jan 5, 4 AM $ 0.419
-1.34%
$ 119.61 million $ 7.34 million
Jan 5, 3 AM $ 0.425
+0.02%
$ 121.29 million $ 7.58 million
Jan 5, 2 AM $ 0.425
-1.06%
$ 121.23 million $ 7.46 million
Jan 5, 1 AM $ 0.429
+1.48%
$ 122.54 million $ 7.37 million
Jan 5, 12 AM $ 0.423
-0.62%
$ 120.75 million $ 7.35 million
Jan 4, 11 PM $ 0.426
+0.06%
$ 121.5 million $ 7.97 million
Jan 4, 10 PM $ 0.425
+1.25%
$ 121.43 million $ 8.31 million
Jan 4, 9 PM $ 0.42
-0.57%
$ 119.93 million $ 8.33 million
Jan 4, 8 PM $ 0.423
+0.79%
$ 120.61 million $ 8.27 million
Jan 4, 7 PM $ 0.419
-1.26%
$ 119.67 million $ 8.21 million
Jan 4, 6 PM $ 0.425
-0.55%
$ 121.2 million $ 8.12 million
Jan 4, 5 PM $ 0.427
+0.00%
$ 121.86 million $ 8.04 million
Jan 4, 4 PM $ 0.427
+0.66%
$ 121.86 million $ 7.95 million
Jan 4, 3 PM $ 0.424
+0.22%
$ 121.06 million $ 7.86 million
Jan 4, 2 PM $ 0.423
+0.51%
$ 120.8 million $ 8.06 million
Jan 4, 1 PM $ 0.421
-0.74%
$ 120.19 million $ 7.82 million
Jan 4, 12 PM $ 0.424
-0.02%
$ 121.08 million $ 7.68 million
Jan 4, 11 AM $ 0.424
-0.31%
$ 121.1 million $ 7.54 million
Jan 4, 10 AM $ 0.426
-0.98%
$ 121.48 million $ 7.41 million
Jan 4, 9 AM $ 0.43
-0.67%
$ 122.69 million $ 7.06 million
Jan 4, 8 AM $ 0.433
-0.84%
$ 123.51 million $ 6.88 million
Jan 4, 7 AM $ 0.436
+0.64%
$ 124.56 million $ 6.63 million
Jan 4, 6 AM $ 0.434
+1.39%
$ 123.76 million $ 6.3 million
Jan 4, 5 AM $ 0.428
+0.53%
$ -- $ 5.29 million
Jan 4, 4 AM $ 0.425
+2.99%
$ -- $ 4.88 million
Jan 4, 3 AM $ 0.413
+0.01%
$ -- $ 4.48 million
Jan 4, 2 AM $ 0.413
+0.95%
$ -- $ 4.43 million
Jan 4, 1 AM $ 0.409
-0.56%
$ 116.76 million $ 4.34 million
Jan 4, 12 AM $ 0.411
-0.78%
$ -- $ 4.08 million
Jan 3, 11 PM $ 0.415
+4.55%
$ 118.1 million $ 3.2 million
Jan 3, 10 PM $ 0.396
+1.41%
$ 113.13 million $ 2.69 million
Jan 3, 9 PM $ 0.391
+0.51%
$ 111.56 million $ 2.59 million
Jan 3, 8 PM $ 0.389
+0.30%
$ 110.99 million $ 2.58 million
Jan 3, 7 PM $ 0.388
-0.12%
$ 110.66 million $ 2.6 million
Jan 3, 6 PM $ 0.388
+0.59%
$ 110.8 million $ 2.55 million