Akash Historical Data

AKT Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.578
+0.57%
$ 169.35 million $ 7.26 million
May 3, 12 AM $ 0.575
+1.00%
$ 168.39 million $ 7 million
May 2, 11 PM $ 0.569
-0.62%
$ 166.73 million $ 6.76 million
May 2, 10 PM $ 0.573
+1.63%
$ 167.77 million $ 6.49 million
May 2, 9 PM $ 0.564
+0.90%
$ 165.08 million $ 6.25 million
May 2, 8 PM $ 0.559
-1.51%
$ 163.6 million $ 6.12 million
May 2, 7 PM $ 0.567
+1.32%
$ 166.11 million $ 5.96 million
May 2, 6 PM $ 0.56
+1.26%
$ 163.94 million $ 5.75 million
May 2, 5 PM $ 0.553
-2.20%
$ 161.91 million $ 5.65 million
May 2, 4 PM $ 0.565
+1.79%
$ 165.52 million $ 5.48 million
May 2, 3 PM $ 0.555
+3.45%
$ 162.62 million $ 4.46 million
May 2, 2 PM $ 0.537
+3.19%
$ 157.2 million $ 3.78 million
May 2, 1 PM $ 0.52
-0.21%
$ 152.34 million $ 3.61 million
May 2, 12 PM $ 0.521
+1.66%
$ 152.66 million $ 3.71 million
May 2, 11 AM $ 0.513
-0.66%
$ 150.16 million $ 3.85 million
May 2, 10 AM $ 0.516
+1.12%
$ 151.16 million $ 3.96 million
May 2, 9 AM $ 0.51
-0.10%
$ 149.49 million $ 3.93 million
May 2, 8 AM $ 0.511
-0.39%
$ 149.64 million $ 3.89 million
May 2, 7 AM $ 0.513
+0.01%
$ 150.23 million $ 3.97 million
May 2, 6 AM $ 0.513
+0.39%
$ 150.24 million $ 4.03 million
May 2, 5 AM $ 0.511
+0.56%
$ 149.62 million $ 4.02 million
May 2, 4 AM $ 0.508
-0.43%
$ 148.78 million $ 4.13 million
May 2, 3 AM $ 0.51
-0.63%
$ 149.4 million $ 4.18 million
May 2, 2 AM $ 0.513
-0.05%
$ 150.31 million $ 4.39 million
May 2, 1 AM $ 0.514
-1.05%
$ 150.4 million $ 4.37 million
May 2, 12 AM $ 0.519
+0.09%
$ 151.99 million $ 4.41 million
May 1, 11 PM $ 0.519
+0.67%
$ 151.84 million $ 4.43 million
May 1, 10 PM $ 0.515
-1.16%
$ 150.83 million $ 4.37 million
May 1, 9 PM $ 0.521
+1.18%
$ 152.52 million $ 4.33 million
May 1, 8 PM $ 0.515
-0.14%
$ 150.74 million $ 4.23 million
May 1, 7 PM $ 0.516
-0.08%
$ 150.98 million $ 4.22 million
May 1, 6 PM $ 0.516
-0.32%
$ 151.1 million $ 4.2 million
May 1, 5 PM $ 0.518
+0.65%
$ 151.58 million $ 4.05 million
May 1, 4 PM $ 0.514
-0.76%
$ 150.45 million $ 4.03 million
May 1, 3 PM $ 0.518
-0.77%
$ 151.6 million $ 4.01 million
May 1, 2 PM $ 0.522
-0.24%
$ 152.78 million $ 4.18 million
May 1, 1 PM $ 0.523
+0.45%
$ 153.15 million $ 4.03 million
May 1, 12 PM $ 0.521
+1.39%
$ 152.47 million $ 3.87 million
May 1, 11 AM $ 0.514
-0.47%
$ 150.44 million $ 3.7 million
May 1, 10 AM $ 0.516
-0.37%
$ 151.16 million $ 3.61 million
May 1, 9 AM $ 0.518
-0.20%
$ 151.71 million $ 3.59 million
May 1, 8 AM $ 0.519
-0.18%
$ 152.02 million $ 3.74 million
May 1, 7 AM $ 0.52
-0.26%
$ 152.29 million $ 3.72 million
May 1, 6 AM $ 0.522
+0.08%
$ 152.94 million $ 3.7 million
May 1, 5 AM $ 0.522
+0.31%
$ 152.72 million $ 3.74 million
May 1, 4 AM $ 0.52
+0.93%
$ 152.24 million $ 3.72 million
May 1, 3 AM $ 0.515
+1.00%
$ 150.84 million $ 3.7 million
May 1, 2 AM $ 0.51
-0.80%
$ 149.34 million $ 3.57 million
May 1, 1 AM $ 0.514
+1.61%
$ 150.54 million $ 3.78 million
May 1, 12 AM $ 0.506
-0.51%
$ 148.16 million $ 3.79 million