Akash Historical Data

AKT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.389
+0.30%
$ 110.99 million $ 2.58 million
Jan 3, 7 PM $ 0.388
-0.12%
$ 110.66 million $ 2.6 million
Jan 3, 6 PM $ 0.388
+0.59%
$ 110.8 million $ 2.55 million
Jan 3, 5 PM $ 0.386
-0.32%
$ 110.15 million $ 2.61 million
Jan 3, 4 PM $ 0.387
+0.87%
$ 110.51 million $ 2.67 million
Jan 3, 3 PM $ 0.384
+0.21%
$ 109.59 million $ 2.73 million
Jan 3, 2 PM $ 0.383
-0.52%
$ 109.32 million $ 2.85 million
Jan 3, 1 PM $ 0.385
+0.58%
$ 109.88 million $ 2.98 million
Jan 3, 12 PM $ 0.383
+0.54%
$ 109.22 million $ 2.97 million
Jan 3, 11 AM $ 0.381
-0.18%
$ 108.67 million $ 2.97 million
Jan 3, 10 AM $ 0.382
-0.21%
$ 108.87 million $ 2.99 million
Jan 3, 9 AM $ 0.382
+0.22%
$ 109.09 million $ 3.07 million
Jan 3, 8 AM $ 0.381
+0.38%
$ 108.85 million $ 3.06 million
Jan 3, 7 AM $ 0.38
-1.35%
$ 108.44 million $ 3.05 million
Jan 3, 6 AM $ 0.385
-0.82%
$ 109.92 million $ 2.95 million
Jan 3, 5 AM $ 0.388
-0.57%
$ 110.81 million $ 2.91 million
Jan 3, 4 AM $ 0.391
-0.09%
$ 111.44 million $ 2.85 million
Jan 3, 3 AM $ 0.391
+0.82%
$ 111.52 million $ 2.76 million
Jan 3, 2 AM $ 0.388
+0.11%
$ 110.63 million $ 2.75 million
Jan 3, 1 AM $ 0.387
+0.05%
$ 110.51 million $ 2.75 million
Jan 3, 12 AM $ 0.387
+0.03%
$ 110.48 million $ 2.77 million
Jan 2, 11 PM $ 0.387
+0.33%
$ 110.41 million $ 2.73 million
Jan 2, 10 PM $ 0.385
+0.47%
$ 109.95 million $ 2.7 million
Jan 2, 9 PM $ 0.384
+0.24%
$ 109.44 million $ 2.65 million
Jan 2, 8 PM $ 0.383
+0.28%
$ 109.17 million $ 2.66 million
Jan 2, 7 PM $ 0.382
+0.72%
$ 108.87 million $ 2.64 million
Jan 2, 6 PM $ 0.379
-0.86%
$ 108.09 million $ 2.62 million
Jan 2, 5 PM $ 0.382
+0.69%
$ 109.03 million $ 2.58 million
Jan 2, 4 PM $ 0.38
+0.99%
$ 108.28 million $ 2.52 million
Jan 2, 3 PM $ 0.376
-0.24%
$ 107.21 million $ 2.49 million
Jan 2, 2 PM $ 0.377
+0.17%
$ 107.47 million $ 2.5 million
Jan 2, 1 PM $ 0.376
+0.02%
$ 107.29 million $ 2.39 million
Jan 2, 12 PM $ 0.376
+1.09%
$ 107.27 million $ 2.36 million
Jan 2, 11 AM $ 0.372
-0.85%
$ 106.11 million $ 2.35 million
Jan 2, 10 AM $ 0.375
+0.31%
$ 107.02 million $ 2.39 million
Jan 2, 9 AM $ 0.374
+0.91%
$ 106.69 million $ 2.3 million
Jan 2, 8 AM $ 0.371
+0.62%
$ 105.73 million $ 2.24 million
Jan 2, 7 AM $ 0.368
-0.36%
$ 105.08 million $ 2.22 million
Jan 2, 6 AM $ 0.37
+0.26%
$ 105.46 million $ 2.24 million
Jan 2, 5 AM $ 0.369
-0.11%
$ 105.17 million $ 2.24 million
Jan 2, 4 AM $ 0.369
-0.20%
$ 105.28 million $ 2.28 million
Jan 2, 3 AM $ 0.37
+1.00%
$ 105.5 million $ 2.42 million
Jan 2, 2 AM $ 0.366
+0.14%
$ 104.45 million $ 2.4 million
Jan 2, 1 AM $ 0.366
-0.30%
$ 104.3 million $ 2.43 million
Jan 2, 12 AM $ 0.367
-1.09%
$ 104.61 million $ 2.47 million
Jan 1, 11 PM $ 0.371
+0.21%
$ 105.77 million $ 2.47 million
Jan 1, 10 PM $ 0.37
+0.37%
$ 105.55 million $ 2.47 million
Jan 1, 9 PM $ 0.369
+0.12%
$ 105.16 million $ 2.51 million
Jan 1, 8 PM $ 0.368
+0.10%
$ 105.03 million $ 2.54 million
Jan 1, 7 PM $ 0.368
+0.41%
$ 104.93 million $ 2.59 million