Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.657
-0.02%
$193.98 million $3.12 million
Jun 28, 1 AM $0.657
-0.77%
$194.01 million $3.16 million
Jun 28, 12 AM $0.663
+0.81%
$195.62 million $3.21 million
Jun 27, 11 PM $0.657
-0.83%
$194.04 million $3.27 million
Jun 27, 10 PM $0.663
+0.92%
$195.68 million $3.25 million
Jun 27, 9 PM $0.657
-1.07%
$193.89 million $3.21 million
Jun 27, 8 PM $0.664
+0.49%
$195.99 million $3.21 million
Jun 27, 7 PM $0.661
-1.74%
$195.03 million $3.3 million
Jun 27, 6 PM $0.672
+0.37%
$198.47 million $3.31 million
Jun 27, 5 PM $0.67
-1.56%
$197.75 million $3.34 million
Jun 27, 4 PM $0.681
+0.43%
$200.88 million $3.32 million
Jun 27, 3 PM $0.678
+1.71%
$200.25 million $3.28 million
Jun 27, 2 PM $0.667
-1.23%
$196.88 million $3.49 million
Jun 27, 1 PM $0.675
+1.60%
$199.34 million $3.61 million
Jun 27, 12 PM $0.665
+0.88%
$196.2 million $3.93 million
Jun 27, 11 AM $0.659
+0.63%
$194.48 million $4.17 million
Jun 27, 10 AM $0.655
-0.33%
$193.26 million $4.23 million
Jun 27, 9 AM $0.657
-0.03%
$193.9 million $4.28 million
Jun 27, 8 AM $0.657
-0.92%
$193.95 million $4.32 million
Jun 27, 7 AM $0.663
-0.10%
$195.75 million $4.36 million
Jun 27, 6 AM $0.664
-1.04%
$195.92 million $4.42 million
Jun 27, 5 AM $0.671
+0.83%
$197.96 million $4.52 million
Jun 27, 4 AM $0.665
+0.24%
$196.34 million $4.54 million
Jun 27, 3 AM $0.664
-0.82%
$195.86 million $4.73 million
Jun 27, 2 AM $0.669
+1.05%
$197.49 million $5.15 million
Jun 27, 1 AM $0.662
+0.99%
$195.43 million $5.25 million
Jun 27, 12 AM $0.656
+1.49%
$193.5 million $5.31 million
Jun 26, 11 PM $0.646
+0.07%
$190.66 million $5.16 million
Jun 26, 10 PM $0.646
+0.27%
$190.54 million $5.16 million
Jun 26, 9 PM $0.644
-0.53%
$190.01 million $5.17 million
Jun 26, 8 PM $0.647
-0.50%
$191.03 million $5.2 million
Jun 26, 7 PM $0.65
+0.47%
$192 million $5.13 million
Jun 26, 6 PM $0.647
-1.15%
$191.1 million $5.2 million
Jun 26, 5 PM $0.655
+0.57%
$193.32 million $5.3 million
Jun 26, 4 PM $0.651
-0.38%
$192.24 million $5.29 million
Jun 26, 3 PM $0.654
+1.14%
$192.97 million $5.27 million
Jun 26, 2 PM $0.646
-1.38%
$190.79 million $5.42 million
Jun 26, 1 PM $0.657
+3.74%
$193.94 million $6 million
Jun 26, 12 PM $0.633
-0.24%
$186.95 million $6.25 million
Jun 26, 11 AM $0.635
-0.93%
$187.4 million $6.21 million
Jun 26, 10 AM $0.641
-1.06%
$189.15 million $6.29 million
Jun 26, 9 AM $0.648
-1.29%
$191.18 million $6.36 million
Jun 26, 8 AM $0.656
-0.96%
$193.67 million $6.41 million
Jun 26, 7 AM $0.662
-0.74%
$195.5 million $6.4 million
Jun 26, 6 AM $0.667
+0.90%
$196.95 million $6.38 million
Jun 26, 5 AM $0.661
-0.37%
$195.1 million $6.3 million
Jun 26, 4 AM $0.669
+0.75%
$197.51 million $6.35 million
Jun 26, 3 AM $0.664
+5.59%
$196.04 million $6.13 million
Jun 26, 2 AM $0.629
-2.03%
$185.66 million $5.61 million
Jun 26, 1 AM $0.642
-1.33%
$189.52 million $5.46 million