Akash Historical Data

AKT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.369
+0.12%
$ 105.16 million $ 2.51 million
Jan 1, 8 PM $ 0.368
+0.10%
$ 105.03 million $ 2.54 million
Jan 1, 7 PM $ 0.368
+0.41%
$ 104.93 million $ 2.59 million
Jan 1, 6 PM $ 0.366
+0.74%
$ 104.5 million $ 2.66 million
Jan 1, 5 PM $ 0.364
+0.68%
$ 103.73 million $ 2.72 million
Jan 1, 4 PM $ 0.361
+0.44%
$ 103.03 million $ 2.73 million
Jan 1, 3 PM $ 0.36
+0.62%
$ 102.58 million $ 2.86 million
Jan 1, 2 PM $ 0.357
+0.47%
$ 101.94 million $ 3.04 million
Jan 1, 1 PM $ 0.356
+0.94%
$ 101.46 million $ 3.06 million
Jan 1, 12 PM $ 0.352
-0.01%
$ 100.52 million $ 3.05 million
Jan 1, 11 AM $ 0.352
-0.04%
$ 100.53 million $ 3.04 million
Jan 1, 10 AM $ 0.353
+0.38%
$ 100.57 million $ 3 million
Jan 1, 9 AM $ 0.351
+0.75%
$ 100.2 million $ 3.03 million
Jan 1, 8 AM $ 0.349
-0.16%
$ 99.45 million $ 3.03 million
Jan 1, 7 AM $ 0.349
+0.08%
$ 99.61 million $ 3.02 million
Jan 1, 6 AM $ 0.349
+0.14%
$ 99.53 million $ 3.03 million
Jan 1, 5 AM $ 0.348
+0.53%
$ 99.35 million $ 3.07 million
Jan 1, 4 AM $ 0.347
-1.30%
$ 98.82 million $ 3.05 million
Jan 1, 3 AM $ 0.351
-0.68%
$ 100.13 million $ 2.95 million
Jan 1, 2 AM $ 0.354
-0.06%
$ 100.81 million $ 3.06 million
Jan 1, 1 AM $ 0.354
-0.55%
$ 100.87 million $ 3.04 million
Jan 1, 12 AM $ 0.356
+0.81%
$ 101.43 million $ 3.07 million
Dec 31, 11 PM $ 0.353
-0.02%
$ 100.6 million $ 3.51 million
Dec 31, 10 PM $ 0.353
+0.04%
$ 100.65 million $ 3.48 million
Dec 31, 9 PM $ 0.353
+0.03%
$ 100.6 million $ 3.46 million
Dec 31, 8 PM $ 0.353
+0.06%
$ 100.57 million $ 3.38 million
Dec 31, 7 PM $ 0.353
-1.39%
$ 100.51 million $ 3.31 million
Dec 31, 6 PM $ 0.357
+0.54%
$ 101.92 million $ 3.27 million
Dec 31, 5 PM $ 0.356
-0.48%
$ 101.37 million $ 3.16 million
Dec 31, 4 PM $ 0.357
-1.57%
$ 101.86 million $ 3.12 million
Dec 31, 3 PM $ 0.363
-1.20%
$ 103.48 million $ 2.92 million
Dec 31, 2 PM $ 0.367
-0.62%
$ 104.74 million $ 3 million
Dec 31, 1 PM $ 0.37
+0.18%
$ 105.4 million $ 2.97 million
Dec 31, 12 PM $ 0.369
-0.46%
$ 105.21 million $ 2.97 million
Dec 31, 11 AM $ 0.371
+0.83%
$ 105.7 million $ 3.24 million
Dec 31, 10 AM $ 0.368
-0.06%
$ 104.83 million $ 3.24 million
Dec 31, 9 AM $ 0.368
+0.26%
$ 104.89 million $ 3.22 million
Dec 31, 8 AM $ 0.367
-0.84%
$ 104.62 million $ 3.21 million
Dec 31, 7 AM $ 0.37
+0.17%
$ 105.51 million $ 3.24 million
Dec 31, 6 AM $ 0.369
-0.30%
$ 105.32 million $ 3.24 million
Dec 31, 5 AM $ 0.371
-0.15%
$ 105.64 million $ 3.31 million
Dec 31, 4 AM $ 0.371
-0.68%
$ 105.79 million $ 3.35 million
Dec 31, 3 AM $ 0.374
-0.52%
$ 106.51 million $ 3.34 million
Dec 31, 2 AM $ 0.375
-0.12%
$ 107.05 million $ 3.24 million
Dec 31, 1 AM $ 0.376
+0.85%
$ 107.18 million $ 3.27 million
Dec 31, 12 AM $ 0.373
+0.33%
$ 106.28 million $ 3.25 million
Dec 30, 11 PM $ 0.372
+0.19%
$ 105.92 million $ 2.68 million
Dec 30, 10 PM $ 0.371
-0.20%
$ 105.72 million $ 2.7 million
Dec 30, 9 PM $ 0.372
+0.17%
$ 105.93 million $ 2.69 million
Dec 30, 8 PM $ 0.371
-0.31%
$ 105.75 million $ 2.7 million