Akash Historical Data

AKT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.49
+1.68%
$ 143.35 million $ 2.6 million
Apr 28, 10 PM $ 0.481
+0.06%
$ 140.79 million $ 2.46 million
Apr 28, 9 PM $ 0.481
-0.35%
$ 140.72 million $ 2.44 million
Apr 28, 8 PM $ 0.483
+0.10%
$ 141.22 million $ 2.4 million
Apr 28, 7 PM $ 0.483
+0.24%
$ 141.27 million $ 2.41 million
Apr 28, 6 PM $ 0.482
+0.27%
$ 141.12 million $ 2.44 million
Apr 28, 5 PM $ 0.481
+0.66%
$ 140.64 million $ 2.43 million
Apr 28, 4 PM $ 0.478
+1.13%
$ 139.89 million $ 2.45 million
Apr 28, 3 PM $ 0.473
+0.25%
$ 138.32 million $ 2.48 million
Apr 28, 2 PM $ 0.47
+0.06%
$ 137.48 million $ 2.81 million
Apr 28, 1 PM $ 0.471
+0.35%
$ 137.74 million $ 2.84 million
Apr 28, 12 PM $ 0.469
+0.24%
$ 137.21 million $ 2.9 million
Apr 28, 11 AM $ 0.468
-1.19%
$ 136.88 million $ 3.03 million
Apr 28, 10 AM $ 0.473
+0.15%
$ 138.52 million $ 2.83 million
Apr 28, 9 AM $ 0.473
-0.72%
$ 138.31 million $ 2.88 million
Apr 28, 8 AM $ 0.476
+0.04%
$ 139.38 million $ 2.87 million
Apr 28, 7 AM $ 0.476
+0.23%
$ 139.39 million $ 3.11 million
Apr 28, 6 AM $ 0.475
-0.51%
$ 139.07 million $ 3.11 million
Apr 28, 5 AM $ 0.478
+0.15%
$ 139.76 million $ 3.23 million
Apr 28, 4 AM $ 0.477
+0.25%
$ 139.58 million $ 3.4 million
Apr 28, 3 AM $ 0.476
-0.18%
$ 139.28 million $ 3.42 million
Apr 28, 2 AM $ 0.477
-0.54%
$ 139.53 million $ 3.42 million
Apr 28, 1 AM $ 0.48
+0.02%
$ 140.48 million $ 3.45 million
Apr 28, 12 AM $ 0.48
-0.59%
$ 140.45 million $ 3.58 million
Apr 27, 11 PM $ 0.483
+0.92%
$ 141.28 million $ 3.65 million
Apr 27, 10 PM $ 0.478
+0.53%
$ 139.87 million $ 3.68 million
Apr 27, 9 PM $ 0.476
-0.47%
$ 139.14 million $ 3.75 million
Apr 27, 8 PM $ 0.478
+0.25%
$ 139.79 million $ 4.09 million
Apr 27, 7 PM $ 0.476
-0.42%
$ 139.39 million $ 4.06 million
Apr 27, 6 PM $ 0.478
+0.41%
$ 139.98 million $ 4.04 million
Apr 27, 5 PM $ 0.477
+1.14%
$ 139.54 million $ 4.06 million
Apr 27, 4 PM $ 0.471
+0.26%
$ 137.82 million $ 4.03 million
Apr 27, 3 PM $ 0.47
-2.84%
$ 137.62 million $ 3.98 million
Apr 27, 2 PM $ 0.484
+0.61%
$ 141.59 million $ 4.02 million
Apr 27, 1 PM $ 0.481
+0.14%
$ 140.74 million $ 3.98 million
Apr 27, 12 PM $ 0.481
-0.39%
$ 140.8 million $ 3.85 million
Apr 27, 11 AM $ 0.483
-0.26%
$ 141.35 million $ 3.79 million
Apr 27, 10 AM $ 0.485
-0.21%
$ 141.78 million $ 3.83 million
Apr 27, 9 AM $ 0.486
+0.70%
$ 142.07 million $ 3.8 million
Apr 27, 8 AM $ 0.482
+1.73%
$ 141.09 million $ 3.75 million
Apr 27, 7 AM $ 0.474
-0.14%
$ 138.69 million $ 3.5 million
Apr 27, 6 AM $ 0.475
-0.82%
$ 138.88 million $ 3.48 million
Apr 27, 5 AM $ 0.478
-1.56%
$ 139.91 million $ 3.34 million
Apr 27, 4 AM $ 0.486
-1.14%
$ 142.13 million $ 3.24 million
Apr 27, 3 AM $ 0.491
+0.15%
$ 143.77 million $ 3.3 million
Apr 27, 2 AM $ 0.491
-0.14%
$ 143.55 million $ 3.29 million
Apr 27, 1 AM $ 0.491
+0.35%
$ 143.75 million $ 3.23 million
Apr 27, 12 AM $ 0.49
+0.68%
$ 143.32 million $ 3.11 million
Apr 26, 11 PM $ 0.487
-0.42%
$ 142.36 million $ 3 million
Apr 26, 10 PM $ 0.489
+0.10%
$ 142.95 million $ 2.98 million