Akash Historical Data

AKT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.488
-0.33%
$ 142.8 million $ 2.94 million
Apr 26, 8 PM $ 0.49
-0.49%
$ 143.26 million $ 2.6 million
Apr 26, 7 PM $ 0.492
+0.17%
$ 143.97 million $ 2.59 million
Apr 26, 6 PM $ 0.491
-0.18%
$ 143.72 million $ 2.59 million
Apr 26, 5 PM $ 0.492
+0.14%
$ 143.97 million $ 2.6 million
Apr 26, 4 PM $ 0.492
-0.27%
$ 143.78 million $ 2.53 million
Apr 26, 3 PM $ 0.493
+0.77%
$ 144.18 million $ 2.54 million
Apr 26, 2 PM $ 0.489
+0.79%
$ 143.07 million $ 2.63 million
Apr 26, 1 PM $ 0.485
+0.20%
$ 141.94 million $ 2.58 million
Apr 26, 12 PM $ 0.484
-1.45%
$ 141.64 million $ 2.59 million
Apr 26, 11 AM $ 0.491
+0.31%
$ 143.73 million $ 2.57 million
Apr 26, 10 AM $ 0.49
-0.18%
$ 143.28 million $ 2.54 million
Apr 26, 9 AM $ 0.491
+0.84%
$ 143.54 million $ 2.52 million
Apr 26, 8 AM $ 0.487
+0.28%
$ 142.35 million $ 2.52 million
Apr 26, 7 AM $ 0.485
-0.70%
$ 141.96 million $ 2.5 million
Apr 26, 6 AM $ 0.489
+0.28%
$ 142.96 million $ 2.5 million
Apr 26, 5 AM $ 0.487
+0.14%
$ 142.53 million $ 2.5 million
Apr 26, 4 AM $ 0.487
+1.64%
$ 142.33 million $ 2.42 million
Apr 26, 3 AM $ 0.479
+0.32%
$ 140.02 million $ 2.34 million
Apr 26, 2 AM $ 0.477
+0.36%
$ 139.57 million $ 2.39 million
Apr 26, 1 AM $ 0.476
-0.17%
$ 139.08 million $ 2.41 million
Apr 26, 12 AM $ 0.476
-0.51%
$ 139.31 million $ 2.41 million
Apr 25, 11 PM $ 0.479
+0.08%
$ 140.02 million $ 2.41 million
Apr 25, 10 PM $ 0.478
-0.39%
$ 139.91 million $ 2.4 million
Apr 25, 9 PM $ 0.48
+0.04%
$ 140.46 million $ 2.44 million
Apr 25, 8 PM $ 0.48
-0.60%
$ 140.4 million $ 2.52 million
Apr 25, 7 PM $ 0.483
+0.12%
$ 141.25 million $ 2.53 million
Apr 25, 6 PM $ 0.482
+0.72%
$ 141.03 million $ 2.52 million
Apr 25, 5 PM $ 0.479
-0.15%
$ 140.03 million $ 2.48 million
Apr 25, 4 PM $ 0.48
-0.31%
$ 140.24 million $ 2.52 million
Apr 25, 3 PM $ 0.481
-0.77%
$ 140.68 million $ 2.63 million
Apr 25, 2 PM $ 0.485
-0.41%
$ 141.77 million $ 2.89 million
Apr 25, 1 PM $ 0.487
+0.26%
$ 142.34 million $ 3.05 million
Apr 25, 12 PM $ 0.485
-0.19%
$ 141.97 million $ 3.32 million
Apr 25, 11 AM $ 0.486
+0.37%
$ 142.24 million $ 3.29 million
Apr 25, 10 AM $ 0.485
-0.83%
$ 141.83 million $ 3.41 million
Apr 25, 9 AM $ 0.489
-0.03%
$ 143.01 million $ 3.55 million
Apr 25, 8 AM $ 0.489
+0.12%
$ 143.05 million $ 3.61 million
Apr 25, 7 AM $ 0.489
+0.82%
$ 142.88 million $ 3.72 million
Apr 25, 6 AM $ 0.485
+1.14%
$ 141.72 million $ 3.79 million
Apr 25, 5 AM $ 0.479
-0.30%
$ 140.08 million $ 3.79 million
Apr 25, 4 AM $ 0.481
-0.84%
$ 140.5 million $ 3.84 million
Apr 25, 3 AM $ 0.485
-0.55%
$ 141.68 million $ 3.91 million
Apr 25, 2 AM $ 0.487
-0.11%
$ 142.49 million $ 3.93 million
Apr 25, 1 AM $ 0.488
-0.11%
$ 142.65 million $ 3.92 million
Apr 25, 12 AM $ 0.489
+0.51%
$ 142.84 million $ 3.93 million
Apr 24, 11 PM $ 0.486
+0.41%
$ 142.11 million $ 3.95 million
Apr 24, 10 PM $ 0.484
-1.04%
$ 141.49 million $ 4.06 million
Apr 24, 9 PM $ 0.489
+0.58%
$ 142.97 million $ 3.98 million
Apr 24, 8 PM $ 0.486
+0.77%
$ 142.12 million $ 3.98 million