Akash Historical Data

AKT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.372
+0.17%
$ 105.93 million $ 2.69 million
Dec 30, 8 PM $ 0.371
-0.31%
$ 105.75 million $ 2.7 million
Dec 30, 7 PM $ 0.372
-0.14%
$ 106.07 million $ 2.74 million
Dec 30, 6 PM $ 0.373
+0.29%
$ 106.22 million $ 2.69 million
Dec 30, 5 PM $ 0.372
-0.54%
$ 105.94 million $ 2.72 million
Dec 30, 4 PM $ 0.374
-0.04%
$ 106.49 million $ 2.69 million
Dec 30, 3 PM $ 0.374
-0.72%
$ 106.54 million $ 2.68 million
Dec 30, 2 PM $ 0.376
+0.16%
$ 107.32 million $ 2.73 million
Dec 30, 1 PM $ 0.376
+0.10%
$ 107.14 million $ 2.8 million
Dec 30, 12 PM $ 0.375
+0.28%
$ 107.03 million $ 2.86 million
Dec 30, 11 AM $ 0.374
+0.32%
$ 106.73 million $ 2.92 million
Dec 30, 10 AM $ 0.373
+0.10%
$ 106.39 million $ 2.9 million
Dec 30, 9 AM $ 0.373
+0.09%
$ 106.29 million $ 2.93 million
Dec 30, 8 AM $ 0.372
+0.67%
$ 106.06 million $ 3.04 million
Dec 30, 7 AM $ 0.37
-0.05%
$ 105.37 million $ 3.05 million
Dec 30, 6 AM $ 0.37
-0.65%
$ 105.44 million $ 3.12 million
Dec 30, 5 AM $ 0.372
-0.61%
$ 106.1 million $ 3.02 million
Dec 30, 4 AM $ 0.375
-0.54%
$ 106.77 million $ 3.02 million
Dec 30, 3 AM $ 0.377
+0.09%
$ 107.35 million $ 3.19 million
Dec 30, 2 AM $ 0.376
+0.10%
$ 107.22 million $ 3.29 million
Dec 30, 1 AM $ 0.376
+0.24%
$ 107.15 million $ 3.41 million
Dec 30, 12 AM $ 0.375
+0.08%
$ 106.92 million $ 3.43 million
Dec 29, 11 PM $ 0.375
-0.04%
$ 106.8 million $ 3.45 million
Dec 29, 10 PM $ 0.375
-0.30%
$ 106.83 million $ 3.48 million
Dec 29, 9 PM $ 0.376
+0.04%
$ 107.15 million $ 3.49 million
Dec 29, 8 PM $ 0.376
-0.28%
$ 107.11 million $ 3.5 million
Dec 29, 7 PM $ 0.377
+0.20%
$ 107.41 million $ 3.5 million
Dec 29, 6 PM $ 0.376
-0.50%
$ 107.19 million $ 3.65 million
Dec 29, 5 PM $ 0.378
+0.22%
$ 107.73 million $ 3.64 million
Dec 29, 4 PM $ 0.377
-0.31%
$ 107.5 million $ 3.65 million
Dec 29, 3 PM $ 0.378
+0.20%
$ 107.83 million $ 3.66 million
Dec 29, 2 PM $ 0.378
+0.03%
$ 107.61 million $ 3.72 million
Dec 29, 1 PM $ 0.377
-1.54%
$ 107.58 million $ 3.64 million
Dec 29, 12 PM $ 0.383
+0.56%
$ 109.26 million $ 3.77 million
Dec 29, 11 AM $ 0.381
-0.24%
$ 108.66 million $ 3.4 million
Dec 29, 10 AM $ 0.382
+0.88%
$ 108.9 million $ 3.41 million
Dec 29, 9 AM $ 0.379
-1.29%
$ 107.98 million $ 3.38 million
Dec 29, 8 AM $ 0.384
-0.40%
$ 109.39 million $ 3.38 million
Dec 29, 7 AM $ 0.385
+0.02%
$ 109.83 million $ 3.31 million
Dec 29, 6 AM $ 0.385
-0.09%
$ 109.81 million $ 3.27 million
Dec 29, 5 AM $ 0.386
-0.46%
$ 109.85 million $ 3.26 million
Dec 29, 4 AM $ 0.387
+0.89%
$ 110.4 million $ 3.21 million
Dec 29, 3 AM $ 0.384
-0.06%
$ 109.42 million $ 2.99 million
Dec 29, 2 AM $ 0.384
+1.51%
$ 109.49 million $ 2.91 million
Dec 29, 1 AM $ 0.379
+0.50%
$ 107.86 million $ 2.81 million
Dec 29, 12 AM $ 0.377
+0.93%
$ 107.33 million $ 2.68 million
Dec 28, 11 PM $ 0.373
+0.03%
$ 106.34 million $ 2.8 million
Dec 28, 10 PM $ 0.373
+0.36%
$ 106.3 million $ 2.95 million
Dec 28, 9 PM $ 0.372
-0.26%
$ 105.92 million $ 2.94 million
Dec 28, 8 PM $ 0.373
+0.09%
$ 106.2 million $ 2.91 million