Akash Historical Data

AKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.372
-0.26%
$ 105.92 million $ 2.94 million
Dec 28, 8 PM $ 0.373
+0.09%
$ 106.2 million $ 2.91 million
Dec 28, 7 PM $ 0.372
+0.24%
$ 106.11 million $ 2.9 million
Dec 28, 6 PM $ 0.371
-0.90%
$ 105.86 million $ 2.74 million
Dec 28, 5 PM $ 0.375
+0.21%
$ 106.82 million $ 2.71 million
Dec 28, 4 PM $ 0.374
+0.05%
$ 106.6 million $ 2.67 million
Dec 28, 3 PM $ 0.374
-0.54%
$ 106.55 million $ 2.62 million
Dec 28, 2 PM $ 0.376
+1.22%
$ 107.12 million $ 2.68 million
Dec 28, 1 PM $ 0.371
-0.16%
$ 105.83 million $ 2.63 million
Dec 28, 12 PM $ 0.372
-0.46%
$ 106 million $ 2.43 million
Dec 28, 11 AM $ 0.374
-0.27%
$ 106.5 million $ 2.45 million
Dec 28, 10 AM $ 0.375
+0.03%
$ 106.78 million $ 2.44 million
Dec 28, 9 AM $ 0.375
-0.59%
$ 106.75 million $ 2.41 million
Dec 28, 8 AM $ 0.377
-0.03%
$ 107.39 million $ 2.32 million
Dec 28, 7 AM $ 0.377
-0.04%
$ 107.42 million $ 2.32 million
Dec 28, 6 AM $ 0.377
+0.12%
$ 107.46 million $ 2.26 million
Dec 28, 5 AM $ 0.377
+0.21%
$ 107.31 million $ 2.25 million
Dec 28, 4 AM $ 0.376
+0.01%
$ 107.08 million $ 2.24 million
Dec 28, 3 AM $ 0.376
-0.24%
$ 107.07 million $ 2.27 million
Dec 28, 2 AM $ 0.377
+0.16%
$ 107.32 million $ 2.19 million
Dec 28, 1 AM $ 0.376
-0.22%
$ 107.15 million $ 2.13 million
Dec 28, 12 AM $ 0.377
-0.30%
$ 107.39 million $ 2.09 million
Dec 27, 11 PM $ 0.378
+1.12%
$ 107.72 million $ 1.93 million
Dec 27, 10 PM $ 0.374
+0.21%
$ 106.52 million $ 1.7 million
Dec 27, 9 PM $ 0.373
-0.05%
$ 106.29 million $ 1.71 million
Dec 27, 8 PM $ 0.373
-0.34%
$ 106.35 million $ 1.71 million
Dec 27, 7 PM $ 0.375
+1.13%
$ 106.67 million $ 1.68 million
Dec 27, 6 PM $ 0.37
-0.19%
$ 105.53 million $ 1.68 million
Dec 27, 5 PM $ 0.371
-0.12%
$ 105.73 million $ 1.69 million
Dec 27, 4 PM $ 0.372
+0.08%
$ 105.86 million $ 1.79 million
Dec 27, 3 PM $ 0.371
+0.07%
$ 105.78 million $ 1.83 million
Dec 27, 2 PM $ 0.371
+0.45%
$ 105.71 million $ 1.85 million
Dec 27, 1 PM $ 0.369
-0.15%
$ 105.23 million $ 1.94 million
Dec 27, 12 PM $ 0.37
+0.01%
$ 105.4 million $ 1.95 million
Dec 27, 11 AM $ 0.37
+1.13%
$ 105.38 million $ 1.92 million
Dec 27, 10 AM $ 0.366
-0.37%
$ 104.2 million $ 1.89 million
Dec 27, 9 AM $ 0.367
+0.25%
$ 104.58 million $ 1.88 million
Dec 27, 8 AM $ 0.366
-0.45%
$ 104.32 million $ 1.9 million
Dec 27, 7 AM $ 0.368
-0.03%
$ 104.79 million $ 1.91 million
Dec 27, 6 AM $ 0.368
-0.03%
$ 104.82 million $ 1.99 million
Dec 27, 5 AM $ 0.368
-0.19%
$ 104.83 million $ 2 million
Dec 27, 4 AM $ 0.369
+0.25%
$ 105.03 million $ 1.99 million
Dec 27, 3 AM $ 0.368
+0.07%
$ 104.76 million $ 1.99 million
Dec 27, 2 AM $ 0.368
+0.33%
$ 104.69 million $ 2.01 million
Dec 27, 1 AM $ 0.366
+0.50%
$ 104.35 million $ 2.09 million
Dec 27, 12 AM $ 0.365
-0.41%
$ 103.83 million $ 2.1 million
Dec 26, 11 PM $ 0.366
+0.44%
$ 104.26 million $ 2.09 million
Dec 26, 10 PM $ 0.364
-0.16%
$ 103.8 million $ 2.12 million
Dec 26, 9 PM $ 0.365
-0.36%
$ 103.97 million $ 2.17 million
Dec 26, 8 PM $ 0.366
-0.05%
$ 104.39 million $ 2.18 million