Akash Historical Data

AKT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.486
+0.77%
$ 142.12 million $ 3.98 million
Apr 24, 7 PM $ 0.482
+0.34%
$ 141.03 million $ 4.03 million
Apr 24, 6 PM $ 0.481
-0.27%
$ 140.55 million $ 4.07 million
Apr 24, 5 PM $ 0.482
+0.02%
$ 140.98 million $ 4.11 million
Apr 24, 4 PM $ 0.482
-1.79%
$ 140.94 million $ 4.14 million
Apr 24, 3 PM $ 0.491
+0.39%
$ 143.51 million $ 4.01 million
Apr 24, 2 PM $ 0.489
+0.65%
$ 143.02 million $ 4.03 million
Apr 24, 1 PM $ 0.486
+0.69%
$ 142.08 million $ 3.95 million
Apr 24, 12 PM $ 0.483
+0.32%
$ 141.11 million $ 3.69 million
Apr 24, 11 AM $ 0.481
-0.09%
$ 140.65 million $ 3.76 million
Apr 24, 10 AM $ 0.482
+0.58%
$ 140.8 million $ 3.55 million
Apr 24, 9 AM $ 0.479
+0.20%
$ 139.94 million $ 3.43 million
Apr 24, 8 AM $ 0.478
-0.27%
$ 139.66 million $ 3.32 million
Apr 24, 7 AM $ 0.479
-0.03%
$ 140.03 million $ 3.21 million
Apr 24, 6 AM $ 0.479
+0.34%
$ 139.96 million $ 3.1 million
Apr 24, 5 AM $ 0.477
+0.33%
$ 139.46 million $ 3.05 million
Apr 24, 4 AM $ 0.475
+0.20%
$ 139 million $ 2.97 million
Apr 24, 3 AM $ 0.475
-0.50%
$ 138.79 million $ 2.87 million
Apr 24, 2 AM $ 0.477
-0.14%
$ 139.48 million $ 2.85 million
Apr 24, 1 AM $ 0.478
-0.39%
$ 139.67 million $ 2.92 million
Apr 24, 12 AM $ 0.48
-0.07%
$ 140.23 million $ 2.93 million
Apr 23, 11 PM $ 0.48
+1.12%
$ 140.31 million $ 2.99 million
Apr 23, 10 PM $ 0.475
+0.83%
$ 138.76 million $ 2.9 million
Apr 23, 9 PM $ 0.471
-0.58%
$ 137.61 million $ 2.87 million
Apr 23, 8 PM $ 0.474
+0.04%
$ 138.43 million $ 2.76 million
Apr 23, 7 PM $ 0.473
+0.55%
$ 138.37 million $ 2.71 million
Apr 23, 6 PM $ 0.471
-0.39%
$ 137.62 million $ 2.69 million
Apr 23, 5 PM $ 0.473
-0.63%
$ 138.15 million $ 2.67 million
Apr 23, 4 PM $ 0.476
+0.14%
$ 139.04 million $ 2.62 million
Apr 23, 3 PM $ 0.475
-0.48%
$ 138.82 million $ 2.64 million
Apr 23, 2 PM $ 0.477
+0.31%
$ 139.49 million $ 2.75 million
Apr 23, 1 PM $ 0.476
+1.43%
$ 139.05 million $ 2.75 million
Apr 23, 12 PM $ 0.469
+1.93%
$ 137.17 million $ 2.72 million
Apr 23, 11 AM $ 0.46
+0.04%
$ 134.57 million $ 2.6 million
Apr 23, 10 AM $ 0.46
-0.03%
$ 134.51 million $ 2.6 million
Apr 23, 9 AM $ 0.46
+0.03%
$ 134.55 million $ 2.59 million
Apr 23, 8 AM $ 0.46
-0.20%
$ 134.5 million $ 2.7 million
Apr 23, 7 AM $ 0.461
-0.43%
$ 134.78 million $ 2.78 million
Apr 23, 6 AM $ 0.463
+0.83%
$ 135.36 million $ 2.85 million
Apr 23, 5 AM $ 0.459
-0.12%
$ 134.21 million $ 2.91 million
Apr 23, 4 AM $ 0.46
-0.10%
$ 134.38 million $ 3.03 million
Apr 23, 3 AM $ 0.46
-0.23%
$ 134.51 million $ 3.06 million
Apr 23, 2 AM $ 0.461
-0.81%
$ 134.82 million $ 3.09 million
Apr 23, 1 AM $ 0.465
-0.09%
$ 135.91 million $ 3.33 million
Apr 23, 12 AM $ 0.465
-0.50%
$ 136.03 million $ 3.3 million
Apr 22, 11 PM $ 0.468
-0.51%
$ 136.72 million $ 3.2 million
Apr 22, 10 PM $ 0.47
-0.90%
$ 137.42 million $ 3.17 million
Apr 22, 9 PM $ 0.474
+0.51%
$ 138.67 million $ 3.23 million
Apr 22, 8 PM $ 0.472
-0.44%
$ 138 million $ 3.29 million
Apr 22, 7 PM $ 0.474
-0.51%
$ 138.6 million $ 3.34 million