Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.723
+0.13%
$213.14 million $4.1 million
Jun 21, 10 PM $0.722
-0.72%
$212.86 million $4.01 million
Jun 21, 9 PM $0.726
-0.30%
$214.31 million $4.02 million
Jun 21, 8 PM $0.729
-1.56%
$214.95 million $3.77 million
Jun 21, 7 PM $0.74
-0.77%
$218.36 million $3.64 million
Jun 21, 6 PM $0.746
+0.69%
$220.05 million $3.58 million
Jun 21, 5 PM $0.741
-0.31%
$218.53 million $3.53 million
Jun 21, 4 PM $0.743
-0.10%
$219.21 million $3.64 million
Jun 21, 3 PM $0.744
+0.29%
$219.44 million $3.7 million
Jun 21, 2 PM $0.742
+0.18%
$218.82 million $4.27 million
Jun 21, 1 PM $0.74
-0.71%
$218.44 million $4.46 million
Jun 21, 12 PM $0.746
+0.07%
$220 million $4.58 million
Jun 21, 11 AM $0.745
-1.12%
$219.84 million $4.71 million
Jun 21, 10 AM $0.754
+1.22%
$222.33 million $4.79 million
Jun 21, 9 AM $0.745
+0.64%
$219.64 million $4.84 million
Jun 21, 8 AM $0.74
-1.86%
$218.24 million $5.21 million
Jun 21, 7 AM $0.754
+0.49%
$222.37 million $5.67 million
Jun 21, 6 AM $0.75
-0.05%
$221.29 million $6.18 million
Jun 21, 5 AM $0.751
-0.73%
$221.37 million $6.21 million
Jun 21, 4 AM $0.756
-0.16%
$223.01 million $6.32 million
Jun 21, 3 AM $0.757
+0.31%
$223.37 million $6.32 million
Jun 21, 2 AM $0.755
-0.56%
$222.69 million $6.33 million
Jun 21, 1 AM $0.759
-0.16%
$223.93 million $6.43 million
Jun 21, 12 AM $0.76
-1.36%
$224.28 million $6.38 million
Jun 20, 11 PM $0.771
-0.78%
$227.38 million $6.42 million
Jun 20, 10 PM $0.777
+0.83%
$229.17 million $6.52 million
Jun 20, 9 PM $0.77
+0.76%
$227.14 million $6.39 million
Jun 20, 8 PM $0.764
+0.87%
$225.43 million $6.31 million
Jun 20, 7 PM $0.758
+0.06%
$223.48 million $6.32 million
Jun 20, 6 PM $0.757
-0.37%
$223.35 million $6.4 million
Jun 20, 5 PM $0.76
-1.00%
$224.19 million $6.64 million
Jun 20, 4 PM $0.768
-1.00%
$226.45 million $7.04 million
Jun 20, 3 PM $0.775
-1.24%
$228.72 million $7.87 million
Jun 20, 2 PM $0.785
+1.51%
$231.6 million $7.8 million
Jun 20, 1 PM $0.774
-0.49%
$228.17 million $7.81 million
Jun 20, 12 PM $0.777
+0.45%
$229.29 million $7.95 million
Jun 20, 11 AM $0.774
+0.41%
$228.25 million $7.98 million
Jun 20, 10 AM $0.771
-1.79%
$227.32 million $7.96 million
Jun 20, 9 AM $0.785
+1.71%
$231.47 million $8 million
Jun 20, 8 AM $0.772
+1.36%
$227.6 million $7.64 million
Jun 20, 7 AM $0.761
+2.84%
$224.54 million $7.26 million
Jun 20, 6 AM $0.74
-0.19%
$218.34 million $6.58 million
Jun 20, 5 AM $0.742
-0.76%
$218.72 million $6.58 million
Jun 20, 4 AM $0.747
+1.50%
$220.39 million $6.75 million
Jun 20, 3 AM $0.736
+1.23%
$217.14 million $7.02 million
Jun 20, 2 AM $0.727
-1.08%
$214.5 million $7.17 million
Jun 20, 1 AM $0.735
+0.19%
$216.84 million $7.28 million
Jun 20, 12 AM $0.734
-1.16%
$216.44 million $7.68 million
Jun 19, 11 PM $0.743
-0.63%
$218.99 million $7.67 million
Jun 19, 10 PM $0.747
-0.35%
$220.38 million $7.89 million