Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 AM $0.778
+0.04%
$-- $7.18 million
9:32 AM $0.777
+0.06%
$-- $7.18 million
9:31 AM $0.777
-0.04%
$-- $7.17 million
9:30 AM $0.777
+0.04%
$-- $7.17 million
9:29 AM $0.777
-0.06%
$-- $7.16 million
9:28 AM $0.777
-0.23%
$-- $7.16 million
9:27 AM $0.779
+0.23%
$-- $7.15 million
9:26 AM $0.777
-0.09%
$-- $7.13 million
9:25 AM $0.778
+0.13%
$-- $7.13 million
9:24 AM $0.777
+0.12%
$-- $7.13 million
9:23 AM $0.776
+0.18%
$-- $7.12 million
9:22 AM $0.775
-0.07%
$-- $7.11 million
9:21 AM $0.775
-0.02%
$-- $7.1 million
9:20 AM $0.774
-0.12%
$-- $7.1 million
9:19 AM $0.775
+0.02%
$-- $7.09 million
9:18 AM $0.775
+0.08%
$-- $7.08 million
9:17 AM $0.774
+0.01%
$-- $7.07 million
9:16 AM $0.774
-0.01%
$-- $7.07 million
9:15 AM $0.774
-0.03%
$-- $7.07 million
9:14 AM $0.774
+0.02%
$-- $7.08 million
9:13 AM $0.774
+0.08%
$-- $7.07 million
9:12 AM $0.774
-0.12%
$-- $7.06 million
9:11 AM $0.775
+0.20%
$-- $7.06 million
9:10 AM $0.773
+0.20%
$-- $7.05 million
9:09 AM $0.771
-0.12%
$-- $7.03 million
9:08 AM $0.772
-0.01%
$-- $7.03 million
9:07 AM $0.772
-0.15%
$-- $7.02 million
9:06 AM $0.774
+0.15%
$-- $7.02 million
9:05 AM $0.772
-0.06%
$-- $7.01 million
9:04 AM $0.773
+0.07%
$-- $7.01 million
9:03 AM $0.773
-0.11%
$-- $7 million
9:02 AM $0.774
+0.30%
$-- $6.99 million
9:01 AM $0.771
+0.38%
$-- $6.98 million
9:00 AM $0.767
-0.01%
$-- $6.96 million
Download