Akash Historical Data

AKT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.474
-0.51%
$ 138.6 million $ 3.34 million
Apr 22, 6 PM $ 0.477
-0.19%
$ 139.31 million $ 3.4 million
Apr 22, 5 PM $ 0.478
+0.18%
$ 139.58 million $ 3.42 million
Apr 22, 4 PM $ 0.477
-0.25%
$ 139.33 million $ 3.47 million
Apr 22, 3 PM $ 0.478
+0.00%
$ 139.67 million $ 3.47 million
Apr 22, 2 PM $ 0.478
-0.15%
$ 139.67 million $ 3.58 million
Apr 22, 1 PM $ 0.479
+0.16%
$ 139.88 million $ 3.53 million
Apr 22, 12 PM $ 0.478
-0.76%
$ 139.65 million $ 3.5 million
Apr 22, 11 AM $ 0.481
+0.00%
$ 140.71 million $ 3.5 million
Apr 22, 10 AM $ 0.481
+0.07%
$ 140.72 million $ 3.51 million
Apr 22, 9 AM $ 0.481
+0.37%
$ 140.62 million $ 3.51 million
Apr 22, 8 AM $ 0.479
+0.78%
$ 140.1 million $ 3.39 million
Apr 22, 7 AM $ 0.476
-0.11%
$ 139 million $ 3.32 million
Apr 22, 6 AM $ 0.476
-0.14%
$ 139.15 million $ 3.35 million
Apr 22, 5 AM $ 0.477
+0.31%
$ 139.25 million $ 3.3 million
Apr 22, 4 AM $ 0.475
-0.15%
$ 138.82 million $ 3.19 million
Apr 22, 3 AM $ 0.476
-0.06%
$ 139.02 million $ 3.15 million
Apr 22, 2 AM $ 0.476
+2.01%
$ 139.11 million $ 3.09 million
Apr 22, 1 AM $ 0.467
-0.09%
$ 136.37 million $ 2.74 million
Apr 22, 12 AM $ 0.467
+0.65%
$ 136.45 million $ 2.74 million
Apr 21, 11 PM $ 0.464
+0.38%
$ 135.56 million $ 2.73 million
Apr 21, 10 PM $ 0.462
-0.75%
$ 135.04 million $ 2.71 million
Apr 21, 9 PM $ 0.466
+0.77%
$ 136.04 million $ 2.69 million
Apr 21, 8 PM $ 0.462
+1.64%
$ 135 million $ 2.65 million
Apr 21, 7 PM $ 0.455
-1.00%
$ 132.83 million $ 2.73 million
Apr 21, 6 PM $ 0.459
-0.06%
$ 134.17 million $ 2.74 million
Apr 21, 5 PM $ 0.459
-0.22%
$ 134.25 million $ 2.79 million
Apr 21, 4 PM $ 0.46
-0.73%
$ 134.55 million $ 2.74 million
Apr 21, 3 PM $ 0.464
+0.61%
$ 135.54 million $ 2.73 million
Apr 21, 2 PM $ 0.461
+0.08%
$ 134.73 million $ 2.88 million
Apr 21, 1 PM $ 0.461
+0.27%
$ 134.64 million $ 2.94 million
Apr 21, 12 PM $ 0.459
-0.67%
$ 134.25 million $ 2.97 million
Apr 21, 11 AM $ 0.463
-0.79%
$ 135.16 million $ 2.94 million
Apr 21, 10 AM $ 0.466
+0.59%
$ 136.23 million $ 2.95 million
Apr 21, 9 AM $ 0.463
+0.38%
$ 135.33 million $ 2.96 million
Apr 21, 8 AM $ 0.461
+0.77%
$ 134.84 million $ 2.96 million
Apr 21, 7 AM $ 0.458
-1.14%
$ 133.82 million $ 2.94 million
Apr 21, 6 AM $ 0.463
+0.31%
$ 135.37 million $ 2.94 million
Apr 21, 5 AM $ 0.462
+0.00%
$ 134.92 million $ 2.94 million
Apr 21, 4 AM $ 0.462
-0.03%
$ 134.93 million $ 2.95 million
Apr 21, 3 AM $ 0.462
-0.27%
$ 134.97 million $ 2.97 million
Apr 21, 2 AM $ 0.463
-0.30%
$ 135.34 million $ 2.98 million
Apr 21, 1 AM $ 0.465
+0.90%
$ 135.74 million $ 3.07 million
Apr 21, 12 AM $ 0.461
-0.23%
$ 134.53 million $ 3.1 million
Apr 20, 11 PM $ 0.462
-0.35%
$ 134.84 million $ 3.15 million
Apr 20, 10 PM $ 0.463
-0.08%
$ 135.31 million $ 3.23 million
Apr 20, 9 PM $ 0.464
-0.59%
$ 135.41 million $ 3.37 million
Apr 20, 8 PM $ 0.466
+0.98%
$ 136.2 million $ 3.47 million
Apr 20, 7 PM $ 0.462
-0.68%
$ 134.88 million $ 3.4 million
Apr 20, 6 PM $ 0.465
+0.83%
$ 135.76 million $ 3.33 million