Akash Historical Data

AKT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.365
-0.41%
$ 103.83 million $ 2.1 million
Dec 26, 11 PM $ 0.366
+0.44%
$ 104.26 million $ 2.09 million
Dec 26, 10 PM $ 0.364
-0.16%
$ 103.8 million $ 2.12 million
Dec 26, 9 PM $ 0.365
-0.36%
$ 103.97 million $ 2.17 million
Dec 26, 8 PM $ 0.366
-0.05%
$ 104.39 million $ 2.18 million
Dec 26, 7 PM $ 0.367
+0.66%
$ 104.4 million $ 2.17 million
Dec 26, 6 PM $ 0.364
+0.02%
$ 103.73 million $ 2.15 million
Dec 26, 5 PM $ 0.364
-0.56%
$ 103.69 million $ 2.15 million
Dec 26, 4 PM $ 0.366
-0.26%
$ 104.27 million $ 2.06 million
Dec 26, 3 PM $ 0.367
-0.77%
$ 104.52 million $ 2.07 million
Dec 26, 2 PM $ 0.37
-0.89%
$ 105.34 million $ 2.15 million
Dec 26, 1 PM $ 0.373
-0.06%
$ 106.29 million $ 2.12 million
Dec 26, 12 PM $ 0.373
-0.19%
$ 106.34 million $ 2.12 million
Dec 26, 11 AM $ 0.374
-0.10%
$ 106.56 million $ 2.12 million
Dec 26, 10 AM $ 0.374
+0.09%
$ 106.66 million $ 2.15 million
Dec 26, 9 AM $ 0.374
+0.29%
$ 106.57 million $ 2.16 million
Dec 26, 8 AM $ 0.373
-0.04%
$ 106.24 million $ 2.15 million
Dec 26, 7 AM $ 0.373
+0.02%
$ 106.31 million $ 2.18 million
Dec 26, 6 AM $ 0.373
+0.02%
$ 106.28 million $ 2.14 million
Dec 26, 5 AM $ 0.373
-0.14%
$ 106.24 million $ 2.14 million
Dec 26, 4 AM $ 0.374
+0.35%
$ 106.39 million $ 2.14 million
Dec 26, 3 AM $ 0.372
-0.14%
$ 106.02 million $ 2.11 million
Dec 26, 2 AM $ 0.373
+1.47%
$ 106.17 million $ 2.1 million
Dec 26, 1 AM $ 0.367
+0.51%
$ 104.63 million $ 2.02 million
Dec 26, 12 AM $ 0.366
-0.30%
$ 104.1 million $ 2.01 million
Dec 25, 11 PM $ 0.367
-0.51%
$ 104.41 million $ 2.01 million
Dec 25, 10 PM $ 0.368
-1.31%
$ 104.94 million $ 1.99 million
Dec 25, 9 PM $ 0.373
+0.05%
$ 106.34 million $ 1.94 million
Dec 25, 8 PM $ 0.373
+0.11%
$ 106.29 million $ 1.93 million
Dec 25, 7 PM $ 0.373
-0.66%
$ 106.17 million $ 1.94 million
Dec 25, 6 PM $ 0.375
+0.45%
$ 106.87 million $ 1.93 million
Dec 25, 5 PM $ 0.374
-0.05%
$ 106.4 million $ 1.94 million
Dec 25, 4 PM $ 0.374
+0.01%
$ 106.45 million $ 1.94 million
Dec 25, 3 PM $ 0.374
+0.50%
$ 106.45 million $ 1.96 million
Dec 25, 2 PM $ 0.372
-0.21%
$ 105.92 million $ 1.98 million
Dec 25, 1 PM $ 0.373
-0.18%
$ 106.15 million $ 1.97 million
Dec 25, 12 PM $ 0.373
+0.16%
$ 106.34 million $ 1.95 million
Dec 25, 11 AM $ 0.373
+0.46%
$ 106.16 million $ 1.95 million
Dec 25, 10 AM $ 0.371
-0.43%
$ 105.68 million $ 1.92 million
Dec 25, 9 AM $ 0.373
-0.39%
$ 106.14 million $ 1.92 million
Dec 25, 8 AM $ 0.374
-0.12%
$ 106.55 million $ 1.94 million
Dec 25, 7 AM $ 0.375
+0.39%
$ 106.68 million $ 1.87 million
Dec 25, 6 AM $ 0.373
+0.03%
$ 106.27 million $ 1.84 million
Dec 25, 5 AM $ 0.373
-0.34%
$ 106.22 million $ 1.84 million
Dec 25, 4 AM $ 0.374
+0.08%
$ 106.58 million $ 1.87 million
Dec 25, 3 AM $ 0.374
+0.46%
$ 106.49 million $ 1.87 million
Dec 25, 2 AM $ 0.372
+0.82%
$ 106.01 million $ 1.9 million
Dec 25, 1 AM $ 0.369
-0.02%
$ 105.15 million $ 1.9 million
Dec 25, 12 AM $ 0.369
-0.18%
$ 105.18 million $ 1.91 million
Dec 24, 11 PM $ 0.37
-0.16%
$ 105.37 million $ 1.95 million