Akash Historical Data

AKT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.369
-0.18%
$ 105.18 million $ 1.91 million
Dec 24, 11 PM $ 0.37
-0.16%
$ 105.37 million $ 1.95 million
Dec 24, 10 PM $ 0.371
+0.60%
$ 105.53 million $ 1.95 million
Dec 24, 9 PM $ 0.368
-0.14%
$ 104.9 million $ 1.94 million
Dec 24, 8 PM $ 0.369
+0.39%
$ 105.04 million $ 1.99 million
Dec 24, 7 PM $ 0.367
-0.05%
$ 104.63 million $ 2.04 million
Dec 24, 6 PM $ 0.368
+0.05%
$ 104.69 million $ 2.07 million
Dec 24, 5 PM $ 0.367
-0.05%
$ 104.63 million $ 2.08 million
Dec 24, 4 PM $ 0.368
+0.14%
$ 104.68 million $ 2.13 million
Dec 24, 3 PM $ 0.367
+0.59%
$ 104.53 million $ 2.16 million
Dec 24, 2 PM $ 0.365
+0.03%
$ 103.93 million $ 2.19 million
Dec 24, 1 PM $ 0.365
-0.15%
$ 103.89 million $ 2.27 million
Dec 24, 12 PM $ 0.365
+0.12%
$ 104.05 million $ 2.3 million
Dec 24, 11 AM $ 0.365
-0.01%
$ 103.92 million $ 2.33 million
Dec 24, 10 AM $ 0.365
+0.35%
$ 103.93 million $ 2.36 million
Dec 24, 9 AM $ 0.364
-0.73%
$ 103.57 million $ 2.36 million
Dec 24, 8 AM $ 0.366
-0.48%
$ 104.33 million $ 2.34 million
Dec 24, 7 AM $ 0.368
+0.39%
$ 104.83 million $ 2.38 million
Dec 24, 6 AM $ 0.367
+0.13%
$ 104.43 million $ 2.42 million
Dec 24, 5 AM $ 0.366
-0.52%
$ 104.26 million $ 2.45 million
Dec 24, 4 AM $ 0.368
-0.67%
$ 104.81 million $ 2.45 million
Dec 24, 3 AM $ 0.371
+1.00%
$ 105.51 million $ 2.46 million
Dec 24, 2 AM $ 0.367
-0.84%
$ 104.47 million $ 2.46 million
Dec 24, 1 AM $ 0.37
+0.04%
$ 105.35 million $ 2.49 million
Dec 24, 12 AM $ 0.37
-0.63%
$ 105.31 million $ 2.54 million
Dec 23, 11 PM $ 0.372
-0.34%
$ 106 million $ 2.56 million
Dec 23, 10 PM $ 0.374
-0.14%
$ 106.33 million $ 2.59 million
Dec 23, 9 PM $ 0.374
-0.75%
$ 106.48 million $ 2.6 million
Dec 23, 8 PM $ 0.377
+0.17%
$ 107.27 million $ 2.65 million
Dec 23, 7 PM $ 0.376
-0.41%
$ 107.07 million $ 2.65 million
Dec 23, 6 PM $ 0.378
+1.18%
$ 107.5 million $ 2.71 million
Dec 23, 5 PM $ 0.373
-0.28%
$ 106.25 million $ 2.72 million
Dec 23, 4 PM $ 0.374
+0.70%
$ 106.55 million $ 2.86 million
Dec 23, 3 PM $ 0.372
+0.81%
$ 105.81 million $ 3.05 million
Dec 23, 2 PM $ 0.369
-0.10%
$ 104.96 million $ 3.16 million
Dec 23, 1 PM $ 0.369
-0.40%
$ 105.06 million $ 3.09 million
Dec 23, 12 PM $ 0.371
-0.54%
$ 105.48 million $ 3.15 million
Dec 23, 11 AM $ 0.373
+0.42%
$ 106.06 million $ 3.26 million
Dec 23, 10 AM $ 0.371
+0.04%
$ 105.62 million $ 3.3 million
Dec 23, 9 AM $ 0.371
+0.05%
$ 105.58 million $ 3.36 million
Dec 23, 8 AM $ 0.371
+0.15%
$ 105.53 million $ 3.38 million
Dec 23, 7 AM $ 0.37
+0.71%
$ 105.37 million $ 3.41 million
Dec 23, 6 AM $ 0.368
-0.43%
$ 104.62 million $ 3.4 million
Dec 23, 5 AM $ 0.369
-0.27%
$ 105.06 million $ 3.41 million
Dec 23, 4 AM $ 0.37
-0.63%
$ 105.35 million $ 3.4 million
Dec 23, 3 AM $ 0.372
-0.07%
$ 106 million $ 3.43 million
Dec 23, 2 AM $ 0.373
-0.53%
$ 106.08 million $ 3.43 million
Dec 23, 1 AM $ 0.375
-0.19%
$ 106.65 million $ 3.54 million
Dec 23, 12 AM $ 0.375
+0.02%
$ 106.86 million $ 3.66 million
Dec 22, 11 PM $ 0.375
+0.16%
$ 106.83 million $ 5.65 million