Akash Historical Data

AKT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.46
+0.22%
$ 134.51 million $ 3.28 million
Apr 20, 4 PM $ 0.459
-0.74%
$ 134.21 million $ 3.29 million
Apr 20, 3 PM $ 0.463
+0.11%
$ 135.2 million $ 3.3 million
Apr 20, 2 PM $ 0.462
-0.63%
$ 135.05 million $ 3.46 million
Apr 20, 1 PM $ 0.465
+0.40%
$ 135.9 million $ 3.38 million
Apr 20, 12 PM $ 0.463
+0.60%
$ 135.33 million $ 3.46 million
Apr 20, 11 AM $ 0.46
+0.39%
$ 134.53 million $ 3.58 million
Apr 20, 10 AM $ 0.459
-0.09%
$ 134.01 million $ 3.61 million
Apr 20, 9 AM $ 0.459
+0.65%
$ 134.12 million $ 3.58 million
Apr 20, 8 AM $ 0.456
-0.69%
$ 133.33 million $ 3.59 million
Apr 20, 7 AM $ 0.46
-0.71%
$ 134.28 million $ 3.68 million
Apr 20, 6 AM $ 0.463
+0.61%
$ 135.22 million $ 3.69 million
Apr 20, 5 AM $ 0.46
-0.86%
$ 134.38 million $ 3.72 million
Apr 20, 4 AM $ 0.464
+0.24%
$ 135.54 million $ 3.66 million
Apr 20, 3 AM $ 0.463
-0.48%
$ 135.22 million $ 3.68 million
Apr 20, 2 AM $ 0.465
+0.51%
$ 135.85 million $ 3.79 million
Apr 20, 1 AM $ 0.463
+0.64%
$ 135.27 million $ 3.87 million
Apr 20, 12 AM $ 0.46
+1.68%
$ 134.34 million $ 3.85 million
Apr 19, 11 PM $ 0.452
-0.08%
$ 132.12 million $ 3.98 million
Apr 19, 10 PM $ 0.453
-1.02%
$ 132.22 million $ 3.92 million
Apr 19, 9 PM $ 0.457
-1.73%
$ 133.58 million $ 3.86 million
Apr 19, 8 PM $ 0.465
-1.34%
$ 135.94 million $ 3.75 million
Apr 19, 7 PM $ 0.472
+1.09%
$ 137.79 million $ 3.79 million
Apr 19, 6 PM $ 0.467
+1.14%
$ 136.3 million $ 3.87 million
Apr 19, 5 PM $ 0.461
-1.15%
$ 134.76 million $ 3.97 million
Apr 19, 4 PM $ 0.467
-1.08%
$ 136.33 million $ 3.99 million
Apr 19, 3 PM $ 0.472
-0.14%
$ 137.85 million $ 4.1 million
Apr 19, 2 PM $ 0.473
-0.36%
$ 138.04 million $ 4.16 million
Apr 19, 1 PM $ 0.474
+0.63%
$ 138.48 million $ 4.2 million
Apr 19, 12 PM $ 0.471
-0.45%
$ 137.54 million $ 4.14 million
Apr 19, 11 AM $ 0.473
+2.37%
$ 138.17 million $ 4.03 million
Apr 19, 10 AM $ 0.462
+0.19%
$ 134.97 million $ 4.01 million
Apr 19, 9 AM $ 0.461
-1.77%
$ 134.7 million $ 4.05 million
Apr 19, 8 AM $ 0.469
+0.15%
$ 137.12 million $ 4.09 million
Apr 19, 7 AM $ 0.469
+1.17%
$ 136.92 million $ 4.09 million
Apr 19, 6 AM $ 0.463
+0.95%
$ 135.34 million $ 3.96 million
Apr 19, 5 AM $ 0.459
+0.01%
$ 120.7 million $ 3.87 million
Apr 19, 4 AM $ 0.459
+1.18%
$ 120.68 million $ 3.86 million
Apr 19, 3 AM $ 0.454
+1.20%
$ 119.28 million $ 3.8 million
Apr 19, 2 AM $ 0.448
-1.13%
$ 117.86 million $ 3.64 million
Apr 19, 1 AM $ 0.453
+0.17%
$ 119.21 million $ 3.5 million
Apr 19, 12 AM $ 0.453
-1.71%
$ 119.01 million $ 3.46 million
Apr 18, 11 PM $ 0.46
-0.22%
$ 121.06 million $ 3.28 million
Apr 18, 10 PM $ 0.461
-0.73%
$ 121.33 million $ 3.3 million
Apr 18, 9 PM $ 0.465
-0.11%
$ 122.22 million $ 3.2 million
Apr 18, 8 PM $ 0.465
+0.04%
$ 122.35 million $ 3.22 million
Apr 18, 7 PM $ 0.465
-0.71%
$ 122.3 million $ 3.13 million
Apr 18, 6 PM $ 0.468
-1.07%
$ 123.17 million $ 3.01 million
Apr 18, 5 PM $ 0.473
-0.40%
$ 124.5 million $ 2.86 million
Apr 18, 4 PM $ 0.475
-0.95%
$ 124.91 million $ 2.83 million