Akash Historical Data

AKT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.375
+0.16%
$ 106.83 million $ 5.65 million
Dec 22, 10 PM $ 0.375
+0.84%
$ 106.68 million $ 5.64 million
Dec 22, 9 PM $ 0.372
-0.40%
$ 105.78 million $ 5.61 million
Dec 22, 8 PM $ 0.373
-1.17%
$ 106.21 million $ 5.57 million
Dec 22, 7 PM $ 0.378
-1.44%
$ 107.47 million $ 5.52 million
Dec 22, 6 PM $ 0.383
-0.24%
$ 109.04 million $ 5.48 million
Dec 22, 5 PM $ 0.384
-0.36%
$ 109.3 million $ 5.46 million
Dec 22, 4 PM $ 0.385
+1.56%
$ 109.67 million $ 5.31 million
Dec 22, 3 PM $ 0.38
+0.01%
$ 108.01 million $ 5.04 million
Dec 22, 2 PM $ 0.379
+0.35%
$ 107.98 million $ 5.12 million
Dec 22, 1 PM $ 0.378
-0.65%
$ 107.6 million $ 5.07 million
Dec 22, 12 PM $ 0.381
+1.04%
$ 108.31 million $ 5.12 million
Dec 22, 11 AM $ 0.377
-0.08%
$ 107.16 million $ 5.02 million
Dec 22, 10 AM $ 0.377
+0.25%
$ 107.26 million $ 4.99 million
Dec 22, 9 AM $ 0.376
+0.40%
$ 106.99 million $ 4.95 million
Dec 22, 8 AM $ 0.374
+0.08%
$ 106.57 million $ 5.03 million
Dec 22, 7 AM $ 0.374
+0.26%
$ 106.48 million $ 5.01 million
Dec 22, 6 AM $ 0.373
-0.21%
$ 106.21 million $ 4.98 million
Dec 22, 5 AM $ 0.374
+0.04%
$ 106.41 million $ 4.94 million
Dec 22, 4 AM $ 0.374
+0.88%
$ 106.34 million $ 4.9 million
Dec 22, 3 AM $ 0.37
+0.44%
$ 105.41 million $ 4.85 million
Dec 22, 2 AM $ 0.369
-0.62%
$ 104.97 million $ 4.8 million
Dec 22, 1 AM $ 0.371
-0.20%
$ 105.61 million $ 4.69 million
Dec 22, 12 AM $ 0.372
+1.57%
$ 105.82 million $ 4.64 million
Dec 21, 11 PM $ 0.366
+0.02%
$ 104.18 million $ 2.49 million
Dec 21, 10 PM $ 0.366
+0.72%
$ 104.16 million $ 2.51 million
Dec 21, 9 PM $ 0.363
-0.14%
$ 103.41 million $ 2.5 million
Dec 21, 8 PM $ 0.364
-0.92%
$ 103.56 million $ 2.54 million
Dec 21, 7 PM $ 0.367
+1.04%
$ 104.53 million $ 2.56 million
Dec 21, 6 PM $ 0.364
-0.23%
$ 103.45 million $ 2.56 million
Dec 21, 5 PM $ 0.364
-0.46%
$ 103.69 million $ 2.56 million
Dec 21, 4 PM $ 0.366
-0.13%
$ 104.17 million $ 2.53 million
Dec 21, 3 PM $ 0.367
+0.20%
$ 104.3 million $ 2.51 million
Dec 21, 2 PM $ 0.366
+0.49%
$ 104.09 million $ 2.65 million
Dec 21, 1 PM $ 0.364
-1.65%
$ 103.57 million $ 2.59 million
Dec 21, 12 PM $ 0.37
-0.48%
$ 105.31 million $ 2.51 million
Dec 21, 11 AM $ 0.372
+0.13%
$ 105.81 million $ 2.45 million
Dec 21, 10 AM $ 0.371
-1.16%
$ 105.67 million $ 2.4 million
Dec 21, 9 AM $ 0.376
-0.44%
$ 106.91 million $ 2.4 million
Dec 21, 8 AM $ 0.377
+1.67%
$ 107.38 million $ 2.28 million
Dec 21, 7 AM $ 0.371
+0.19%
$ 105.61 million $ 2.24 million
Dec 21, 6 AM $ 0.37
-0.03%
$ 105.42 million $ 2.26 million
Dec 21, 5 AM $ 0.371
-0.11%
$ 105.42 million $ 2.29 million
Dec 21, 4 AM $ 0.371
-0.51%
$ 105.54 million $ 2.33 million
Dec 21, 3 AM $ 0.373
+0.72%
$ 106.08 million $ 2.4 million
Dec 21, 2 AM $ 0.37
-0.92%
$ 105.31 million $ 2.44 million
Dec 21, 1 AM $ 0.374
-0.81%
$ 106.3 million $ 2.45 million
Dec 21, 12 AM $ 0.377
+0.34%
$ 107.17 million $ 2.43 million
Dec 20, 11 PM $ 0.375
-0.01%
$ 106.8 million $ 2.43 million
Dec 20, 10 PM $ 0.375
+0.20%
$ 106.81 million $ 2.37 million