Akash Historical Data

AKT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.475
-0.95%
$ 124.91 million $ 2.83 million
Apr 18, 3 PM $ 0.48
-0.55%
$ 126.1 million $ 2.79 million
Apr 18, 2 PM $ 0.482
+0.88%
$ 126.8 million $ 3.24 million
Apr 18, 1 PM $ 0.478
-0.40%
$ 125.7 million $ 3.45 million
Apr 18, 12 PM $ 0.48
-1.15%
$ 126.2 million $ 3.62 million
Apr 18, 11 AM $ 0.486
+0.81%
$ 127.68 million $ 3.63 million
Apr 18, 10 AM $ 0.482
-0.30%
$ 126.64 million $ 3.51 million
Apr 18, 9 AM $ 0.483
-0.24%
$ 127.02 million $ 3.53 million
Apr 18, 8 AM $ 0.484
-1.35%
$ 127.33 million $ 3.53 million
Apr 18, 7 AM $ 0.491
-0.15%
$ 129.07 million $ 3.47 million
Apr 18, 6 AM $ 0.492
-0.35%
$ 129.27 million $ 3.6 million
Apr 18, 5 AM $ 0.493
+0.44%
$ 129.72 million $ 3.66 million
Apr 18, 4 AM $ 0.491
+0.40%
$ 129.16 million $ 3.8 million
Apr 18, 3 AM $ 0.489
-0.70%
$ 128.64 million $ 3.84 million
Apr 18, 2 AM $ 0.493
+0.05%
$ 129.55 million $ 3.86 million
Apr 18, 1 AM $ 0.492
+0.08%
$ 129.49 million $ 3.83 million
Apr 18, 12 AM $ 0.492
-0.91%
$ 129.38 million $ 3.89 million
Apr 17, 11 PM $ 0.497
-0.66%
$ 130.57 million $ 3.96 million
Apr 17, 10 PM $ 0.5
-0.44%
$ 131.43 million $ 3.96 million
Apr 17, 9 PM $ 0.502
-0.38%
$ 132.01 million $ 3.97 million
Apr 17, 8 PM $ 0.504
-0.06%
$ 132.51 million $ 4 million
Apr 17, 7 PM $ 0.504
-0.02%
$ 132.59 million $ 4.08 million
Apr 17, 6 PM $ 0.504
-0.46%
$ 132.62 million $ 4.18 million
Apr 17, 5 PM $ 0.507
-0.54%
$ 133.24 million $ 4.33 million
Apr 17, 4 PM $ 0.509
+0.38%
$ 133.96 million $ 4.41 million
Apr 17, 3 PM $ 0.507
-1.22%
$ 133.46 million $ 4.63 million
Apr 17, 2 PM $ 0.514
+1.00%
$ 135.13 million $ 4.91 million
Apr 17, 1 PM $ 0.509
+2.37%
$ 133.77 million $ 4.79 million
Apr 17, 12 PM $ 0.497
+0.66%
$ 130.67 million $ 4.75 million
Apr 17, 11 AM $ 0.494
+0.74%
$ 129.81 million $ 5.21 million
Apr 17, 10 AM $ 0.49
-1.30%
$ 128.86 million $ 5.33 million
Apr 17, 9 AM $ 0.496
+0.00%
$ 130.56 million $ 5.44 million
Apr 17, 8 AM $ 0.496
-0.12%
$ 130.56 million $ 5.57 million
Apr 17, 7 AM $ 0.497
+1.37%
$ 130.72 million $ 5.86 million
Apr 17, 6 AM $ 0.49
+0.22%
$ 128.96 million $ 6.06 million
Apr 17, 5 AM $ 0.489
-1.41%
$ 128.67 million $ 6.07 million
Apr 17, 4 AM $ 0.496
-0.33%
$ 130.51 million $ 6.05 million
Apr 17, 3 AM $ 0.498
-0.17%
$ 130.94 million $ 6.12 million
Apr 17, 2 AM $ 0.499
-0.68%
$ 131.17 million $ 6.21 million
Apr 17, 1 AM $ 0.502
-0.20%
$ 132.06 million $ 6.22 million
Apr 17, 12 AM $ 0.503
-0.76%
$ 132.33 million $ 6.14 million
Apr 16, 11 PM $ 0.507
-0.08%
$ 133.35 million $ 6.03 million
Apr 16, 10 PM $ 0.507
+0.20%
$ 133.46 million $ 6.01 million
Apr 16, 9 PM $ 0.506
-0.85%
$ 133.19 million $ 6.03 million
Apr 16, 8 PM $ 0.511
-1.22%
$ 134.34 million $ 5.99 million
Apr 16, 7 PM $ 0.517
+0.36%
$ 136 million $ 5.95 million
Apr 16, 6 PM $ 0.515
+1.49%
$ 135.46 million $ 5.96 million
Apr 16, 5 PM $ 0.508
+0.08%
$ 133.46 million $ 6.04 million
Apr 16, 4 PM $ 0.507
-1.35%
$ 133.36 million $ 6.01 million
Apr 16, 3 PM $ 0.514
+1.69%
$ 135.19 million $ 5.73 million