Akash Historical Data

AKT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.514
+1.69%
$ 135.19 million $ 5.73 million
Apr 16, 2 PM $ 0.506
-0.08%
$ 132.94 million $ 5.83 million
Apr 16, 1 PM $ 0.506
-0.55%
$ 133.01 million $ 5.59 million
Apr 16, 12 PM $ 0.509
+0.92%
$ 133.75 million $ 5.24 million
Apr 16, 11 AM $ 0.504
+0.92%
$ 132.54 million $ 4.72 million
Apr 16, 10 AM $ 0.499
+0.05%
$ 131.33 million $ 4.83 million
Apr 16, 9 AM $ 0.499
+1.10%
$ 131.25 million $ 5.49 million
Apr 16, 8 AM $ 0.494
+0.53%
$ 129.82 million $ 5.26 million
Apr 16, 7 AM $ 0.491
-0.18%
$ 129.14 million $ 4.93 million
Apr 16, 6 AM $ 0.492
+0.41%
$ 129.37 million $ 4.71 million
Apr 16, 5 AM $ 0.49
+0.04%
$ 128.81 million $ 4.71 million
Apr 16, 4 AM $ 0.49
+0.82%
$ 128.76 million $ 4.81 million
Apr 16, 3 AM $ 0.486
+0.81%
$ 127.72 million $ 4.68 million
Apr 16, 2 AM $ 0.482
+0.40%
$ 126.7 million $ 4.56 million
Apr 16, 1 AM $ 0.48
+0.36%
$ 126.2 million $ 4.56 million
Apr 16, 12 AM $ 0.478
-0.25%
$ 125.75 million $ 4.63 million
Apr 15, 11 PM $ 0.479
-0.21%
$ 126.05 million $ 4.59 million
Apr 15, 10 PM $ 0.48
+0.66%
$ 126.32 million $ 4.58 million
Apr 15, 9 PM $ 0.477
+0.50%
$ 125.49 million $ 4.54 million
Apr 15, 8 PM $ 0.475
-0.36%
$ 124.86 million $ 4.5 million
Apr 15, 7 PM $ 0.477
+0.27%
$ 125.32 million $ 4.49 million
Apr 15, 6 PM $ 0.475
+0.75%
$ 124.97 million $ 4.37 million
Apr 15, 5 PM $ 0.472
+0.22%
$ 124.05 million $ 4.18 million
Apr 15, 4 PM $ 0.471
+0.43%
$ 123.78 million $ 4.21 million
Apr 15, 3 PM $ 0.469
-0.18%
$ 123.25 million $ 4.22 million
Apr 15, 2 PM $ 0.47
-0.22%
$ 123.47 million $ 4.49 million
Apr 15, 1 PM $ 0.471
+0.34%
$ 123.74 million $ 4.65 million
Apr 15, 12 PM $ 0.469
-1.02%
$ 123.31 million $ 4.71 million
Apr 15, 11 AM $ 0.474
+0.45%
$ 124.58 million $ 4.65 million
Apr 15, 10 AM $ 0.472
+2.21%
$ 124.03 million $ 4.39 million
Apr 15, 9 AM $ 0.461
+0.42%
$ 121.3 million $ 3.84 million
Apr 15, 8 AM $ 0.46
+1.08%
$ 120.82 million $ 3.83 million
Apr 15, 7 AM $ 0.455
-0.76%
$ 119.52 million $ 3.74 million
Apr 15, 6 AM $ 0.458
-0.05%
$ 120.43 million $ 3.66 million
Apr 15, 5 AM $ 0.458
+2.00%
$ 120.47 million $ 3.6 million
Apr 15, 4 AM $ 0.449
-0.09%
$ 118.1 million $ 3.34 million
Apr 15, 3 AM $ 0.45
+0.06%
$ 118.2 million $ 3.37 million
Apr 15, 2 AM $ 0.449
-0.38%
$ 118.14 million $ 3.37 million
Apr 15, 1 AM $ 0.451
-0.81%
$ 118.58 million $ 3.43 million
Apr 15, 12 AM $ 0.455
-0.08%
$ 119.54 million $ 3.56 million
Apr 14, 11 PM $ 0.455
+0.37%
$ 119.64 million $ 3.66 million
Apr 14, 10 PM $ 0.454
+0.01%
$ 119.2 million $ 3.92 million
Apr 14, 9 PM $ 0.453
-0.05%
$ 119.19 million $ 4.1 million
Apr 14, 8 PM $ 0.454
-0.25%
$ 119.25 million $ 4.32 million
Apr 14, 7 PM $ 0.455
+0.20%
$ 119.55 million $ 4.39 million
Apr 14, 6 PM $ 0.454
-1.01%
$ 119.3 million $ 4.48 million
Apr 14, 5 PM $ 0.459
+0.00%
$ 120.52 million $ 4.46 million
Apr 14, 4 PM $ 0.459
+0.02%
$ 120.51 million $ 4.57 million
Apr 14, 3 PM $ 0.458
-0.04%
$ 120.49 million $ 4.55 million
Apr 14, 2 PM $ 0.459
+1.03%
$ 120.54 million $ 4.67 million