Akash Historical Data

AKT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.375
-0.01%
$ 106.8 million $ 2.43 million
Dec 20, 10 PM $ 0.375
+0.20%
$ 106.81 million $ 2.37 million
Dec 20, 9 PM $ 0.375
+0.01%
$ 106.6 million $ 2.43 million
Dec 20, 8 PM $ 0.375
-0.03%
$ 106.58 million $ 2.4 million
Dec 20, 7 PM $ 0.375
-0.15%
$ 106.61 million $ 2.41 million
Dec 20, 6 PM $ 0.375
+0.15%
$ 106.77 million $ 2.46 million
Dec 20, 5 PM $ 0.375
+0.01%
$ 106.61 million $ 2.49 million
Dec 20, 4 PM $ 0.375
-0.35%
$ 106.59 million $ 2.56 million
Dec 20, 3 PM $ 0.376
-0.72%
$ 106.93 million $ 2.67 million
Dec 20, 2 PM $ 0.379
+0.25%
$ 107.71 million $ 2.96 million
Dec 20, 1 PM $ 0.378
-0.16%
$ 107.44 million $ 3.04 million
Dec 20, 12 PM $ 0.378
-0.17%
$ 107.61 million $ 3.01 million
Dec 20, 11 AM $ 0.379
+0.27%
$ 107.8 million $ 3.03 million
Dec 20, 10 AM $ 0.378
-0.44%
$ 107.51 million $ 3.03 million
Dec 20, 9 AM $ 0.38
+0.06%
$ 107.98 million $ 3 million
Dec 20, 8 AM $ 0.379
+0.19%
$ 107.92 million $ 3.02 million
Dec 20, 7 AM $ 0.379
+0.78%
$ 107.71 million $ 2.95 million
Dec 20, 6 AM $ 0.376
+0.25%
$ 106.88 million $ 2.98 million
Dec 20, 5 AM $ 0.375
+0.00%
$ 106.58 million $ 2.94 million
Dec 20, 4 AM $ 0.375
-0.51%
$ 106.58 million $ 2.9 million
Dec 20, 3 AM $ 0.377
-0.16%
$ 107.13 million $ 2.92 million
Dec 20, 2 AM $ 0.377
+0.17%
$ 107.31 million $ 2.96 million
Dec 20, 1 AM $ 0.377
-1.12%
$ 107.21 million $ 2.97 million
Dec 20, 12 AM $ 0.381
+0.07%
$ 108.35 million $ 3.02 million
Dec 19, 11 PM $ 0.381
+0.02%
$ 108.27 million $ 2.94 million
Dec 19, 10 PM $ 0.381
+1.34%
$ 108.25 million $ 2.96 million
Dec 19, 9 PM $ 0.376
-0.84%
$ 106.81 million $ 2.95 million
Dec 19, 8 PM $ 0.379
+0.08%
$ 107.71 million $ 2.99 million
Dec 19, 7 PM $ 0.378
+1.51%
$ 107.62 million $ 3 million
Dec 19, 6 PM $ 0.373
+0.26%
$ 106.02 million $ 3.08 million
Dec 19, 5 PM $ 0.372
-1.15%
$ 105.75 million $ 3.09 million
Dec 19, 4 PM $ 0.376
+1.48%
$ 106.98 million $ 3.42 million
Dec 19, 3 PM $ 0.371
+0.08%
$ 105.42 million $ 3.36 million
Dec 19, 2 PM $ 0.37
+0.83%
$ 105.33 million $ 3.4 million
Dec 19, 1 PM $ 0.367
+0.10%
$ 104.47 million $ 3.42 million
Dec 19, 12 PM $ 0.367
-0.21%
$ 104.36 million $ 3.58 million
Dec 19, 11 AM $ 0.368
+0.02%
$ 104.58 million $ 3.6 million
Dec 19, 10 AM $ 0.368
+0.22%
$ 104.57 million $ 3.66 million
Dec 19, 9 AM $ 0.367
-0.22%
$ 104.31 million $ 3.81 million
Dec 19, 8 AM $ 0.368
+0.43%
$ 104.55 million $ 3.84 million
Dec 19, 7 AM $ 0.366
+0.55%
$ 104.1 million $ 3.86 million
Dec 19, 6 AM $ 0.364
+0.09%
$ 103.47 million $ 3.9 million
Dec 19, 5 AM $ 0.363
-0.13%
$ 103.36 million $ 3.97 million
Dec 19, 4 AM $ 0.364
+0.53%
$ 103.49 million $ 4.3 million
Dec 19, 3 AM $ 0.362
+1.95%
$ 102.94 million $ 4.28 million
Dec 19, 2 AM $ 0.355
+1.09%
$ 100.97 million $ 4.14 million
Dec 19, 1 AM $ 0.351
-0.60%
$ 99.88 million $ 4.09 million
Dec 19, 12 AM $ 0.353
-0.42%
$ 100.49 million $ 4.06 million
Dec 18, 11 PM $ 0.355
-0.17%
$ 100.91 million $ 4.14 million
Dec 18, 10 PM $ 0.356
-0.31%
$ 101.08 million $ 4.13 million