Akash Historical Data

AKT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.356
-0.31%
$ 101.08 million $ 4.13 million
Dec 18, 9 PM $ 0.357
+0.61%
$ 101.4 million $ 4.06 million
Dec 18, 8 PM $ 0.354
+0.97%
$ 100.78 million $ 3.99 million
Dec 18, 7 PM $ 0.351
-2.00%
$ 99.81 million $ 3.97 million
Dec 18, 6 PM $ 0.358
-1.13%
$ 101.85 million $ 3.9 million
Dec 18, 5 PM $ 0.362
-2.45%
$ 103.01 million $ 3.96 million
Dec 18, 4 PM $ 0.371
-0.87%
$ 105.6 million $ 3.63 million
Dec 18, 3 PM $ 0.375
+0.62%
$ 106.54 million $ 3.79 million
Dec 18, 2 PM $ 0.372
-1.55%
$ 105.88 million $ 4.04 million
Dec 18, 1 PM $ 0.378
+2.64%
$ 107.55 million $ 4.13 million
Dec 18, 12 PM $ 0.369
+0.15%
$ 104.79 million $ 4.04 million
Dec 18, 11 AM $ 0.368
+0.24%
$ 104.63 million $ 4.08 million
Dec 18, 10 AM $ 0.367
-0.78%
$ 104.38 million $ 4.05 million
Dec 18, 9 AM $ 0.37
-0.71%
$ 105.2 million $ 4.14 million
Dec 18, 8 AM $ 0.373
+0.54%
$ 105.95 million $ 4.09 million
Dec 18, 7 AM $ 0.371
+0.10%
$ 105.37 million $ 4.1 million
Dec 18, 6 AM $ 0.37
+0.11%
$ 105.27 million $ 3.94 million
Dec 18, 5 AM $ 0.37
-2.75%
$ 105.12 million $ 3.9 million
Dec 18, 4 AM $ 0.38
-0.07%
$ 108.1 million $ 3.64 million
Dec 18, 3 AM $ 0.381
-0.44%
$ 108.17 million $ 3.69 million
Dec 18, 2 AM $ 0.382
+0.24%
$ 108.67 million $ 3.67 million
Dec 18, 1 AM $ 0.381
-0.32%
$ 108.39 million $ 3.67 million
Dec 18, 12 AM $ 0.383
-0.61%
$ 108.74 million $ 3.65 million
Dec 17, 11 PM $ 0.385
-0.34%
$ 109.38 million $ 3.59 million
Dec 17, 10 PM $ 0.386
+0.13%
$ 109.78 million $ 3.62 million
Dec 17, 9 PM $ 0.386
+0.12%
$ 109.64 million $ 3.7 million
Dec 17, 8 PM $ 0.385
-0.28%
$ 109.51 million $ 3.83 million
Dec 17, 7 PM $ 0.386
+0.32%
$ 109.8 million $ 4.27 million
Dec 17, 6 PM $ 0.385
-0.74%
$ 109.46 million $ 4.25 million
Dec 17, 5 PM $ 0.388
-1.11%
$ 110.26 million $ 4.21 million
Dec 17, 4 PM $ 0.392
-1.00%
$ 111.5 million $ 4.23 million
Dec 17, 3 PM $ 0.396
-1.79%
$ 112.62 million $ 4.11 million
Dec 17, 2 PM $ 0.403
+1.39%
$ 114.68 million $ 3.93 million
Dec 17, 1 PM $ 0.398
+0.50%
$ 113.08 million $ 3.66 million
Dec 17, 12 PM $ 0.396
-0.03%
$ 112.51 million $ 3.86 million
Dec 17, 11 AM $ 0.396
+0.20%
$ 112.55 million $ 3.92 million
Dec 17, 10 AM $ 0.395
-1.02%
$ 112.32 million $ 3.96 million
Dec 17, 9 AM $ 0.399
-0.36%
$ 113.48 million $ 3.77 million
Dec 17, 8 AM $ 0.401
-0.59%
$ 113.89 million $ 3.78 million
Dec 17, 7 AM $ 0.403
+0.27%
$ 114.57 million $ 3.75 million
Dec 17, 6 AM $ 0.402
-0.02%
$ 114.25 million $ 3.8 million
Dec 17, 5 AM $ 0.402
-0.18%
$ 114.25 million $ 3.94 million
Dec 17, 4 AM $ 0.403
-0.24%
$ 114.46 million $ 3.94 million
Dec 17, 3 AM $ 0.404
-0.04%
$ 114.74 million $ 3.95 million
Dec 17, 2 AM $ 0.404
-0.28%
$ 114.79 million $ 3.99 million
Dec 17, 1 AM $ 0.405
-0.04%
$ 115.1 million $ 4.01 million
Dec 17, 12 AM $ 0.405
-0.30%
$ 115.14 million $ 4.1 million
Dec 16, 11 PM $ 0.406
-0.60%
$ 115.49 million $ 4.25 million
Dec 16, 10 PM $ 0.409
+0.40%
$ 116.17 million $ 4.25 million
Dec 16, 9 PM $ 0.407
-0.31%
$ 115.72 million $ 4.2 million