Akash Historical Data

AKT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.454
+0.91%
$ 119.4 million $ 4.6 million
Apr 14, 12 PM $ 0.45
-0.41%
$ 118.32 million $ 4.7 million
Apr 14, 11 AM $ 0.452
+0.08%
$ 118.83 million $ 4.8 million
Apr 14, 10 AM $ 0.452
-0.74%
$ 118.75 million $ 5.02 million
Apr 14, 9 AM $ 0.455
+0.08%
$ 119.63 million $ 4.65 million
Apr 14, 8 AM $ 0.455
+0.35%
$ 119.54 million $ 4.64 million
Apr 14, 7 AM $ 0.453
-0.04%
$ 119.12 million $ 4.64 million
Apr 14, 6 AM $ 0.453
-0.44%
$ 119.17 million $ 4.72 million
Apr 14, 5 AM $ 0.455
-0.78%
$ 119.66 million $ 4.76 million
Apr 14, 4 AM $ 0.459
+0.41%
$ 120.6 million $ 4.84 million
Apr 14, 3 AM $ 0.457
+0.52%
$ 120.11 million $ 4.86 million
Apr 14, 2 AM $ 0.455
-0.91%
$ 119.48 million $ 5.28 million
Apr 14, 1 AM $ 0.459
-0.49%
$ 120.58 million $ 5.3 million
Apr 14, 12 AM $ 0.461
-0.87%
$ 121.18 million $ 5.19 million
Apr 13, 11 PM $ 0.465
-0.88%
$ 122.24 million $ 5.28 million
Apr 13, 10 PM $ 0.469
-0.07%
$ 123.32 million $ 5.33 million
Apr 13, 9 PM $ 0.47
+1.87%
$ 123.4 million $ 5.24 million
Apr 13, 8 PM $ 0.461
+0.08%
$ 121.16 million $ 5.05 million
Apr 13, 7 PM $ 0.461
+0.62%
$ 121.05 million $ 5.06 million
Apr 13, 6 PM $ 0.458
-0.09%
$ 120.3 million $ 5.02 million
Apr 13, 5 PM $ 0.458
+0.43%
$ 120.41 million $ 5.21 million
Apr 13, 4 PM $ 0.456
+0.28%
$ 119.89 million $ 5.03 million
Apr 13, 3 PM $ 0.455
-0.43%
$ 119.55 million $ 5.02 million
Apr 13, 2 PM $ 0.457
-0.27%
$ 120.1 million $ 5.08 million
Apr 13, 1 PM $ 0.458
+0.74%
$ 120.43 million $ 5.01 million
Apr 13, 12 PM $ 0.455
+2.43%
$ 119.55 million $ 4.91 million
Apr 13, 11 AM $ 0.444
+2.33%
$ 116.71 million $ 4.74 million
Apr 13, 10 AM $ 0.434
-0.21%
$ 114.05 million $ 4.44 million
Apr 13, 9 AM $ 0.435
+0.96%
$ 114.29 million $ 4.65 million
Apr 13, 8 AM $ 0.431
-0.70%
$ 113.2 million $ 4.69 million
Apr 13, 7 AM $ 0.434
+0.32%
$ 114 million $ 4.72 million
Apr 13, 6 AM $ 0.432
+0.42%
$ 113.64 million $ 4.6 million
Apr 13, 5 AM $ 0.431
+0.21%
$ 113.17 million $ 4.57 million
Apr 13, 4 AM $ 0.43
-0.52%
$ 112.93 million $ 4.53 million
Apr 13, 3 AM $ 0.432
-0.84%
$ 113.52 million $ 4.54 million
Apr 13, 2 AM $ 0.436
-0.62%
$ 114.48 million $ 4.19 million
Apr 13, 1 AM $ 0.438
-0.55%
$ 115.19 million $ 4.19 million
Apr 13, 12 AM $ 0.441
+0.19%
$ 115.83 million $ 4.34 million
Apr 12, 11 PM $ 0.44
-0.99%
$ 115.6 million $ 4.2 million
Apr 12, 10 PM $ 0.444
-0.62%
$ 116.75 million $ 3.94 million
Apr 12, 9 PM $ 0.447
-1.27%
$ 117.48 million $ 3.93 million
Apr 12, 8 PM $ 0.453
+1.24%
$ 118.98 million $ 3.88 million
Apr 12, 7 PM $ 0.447
-0.41%
$ 117.52 million $ 3.84 million
Apr 12, 6 PM $ 0.449
+0.58%
$ 118.01 million $ 3.81 million
Apr 12, 5 PM $ 0.447
+0.79%
$ 117.32 million $ 3.63 million
Apr 12, 4 PM $ 0.443
+0.02%
$ 116.41 million $ 3.57 million
Apr 12, 3 PM $ 0.443
-0.34%
$ 116.39 million $ 3.53 million
Apr 12, 2 PM $ 0.445
-0.63%
$ 116.78 million $ 3.6 million
Apr 12, 1 PM $ 0.447
-0.05%
$ 117.52 million $ 3.59 million
Apr 12, 12 PM $ 0.448
+0.23%
$ 117.58 million $ 3.49 million