Akash Historical Data

AKT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.409
+0.40%
$ 116.17 million $ 4.25 million
Dec 16, 9 PM $ 0.407
-0.31%
$ 115.72 million $ 4.2 million
Dec 16, 8 PM $ 0.408
+1.90%
$ 116.08 million $ 4.11 million
Dec 16, 7 PM $ 0.401
+0.03%
$ 113.88 million $ 3.86 million
Dec 16, 6 PM $ 0.401
+0.35%
$ 113.89 million $ 3.93 million
Dec 16, 5 PM $ 0.399
-0.42%
$ 113.5 million $ 4.01 million
Dec 16, 4 PM $ 0.401
-0.33%
$ 113.98 million $ 4.26 million
Dec 16, 3 PM $ 0.402
+0.25%
$ 114.35 million $ 4.4 million
Dec 16, 2 PM $ 0.401
+0.55%
$ 114.07 million $ 5.01 million
Dec 16, 1 PM $ 0.399
-1.09%
$ 113.45 million $ 5.01 million
Dec 16, 12 PM $ 0.404
-0.50%
$ 114.72 million $ 4.78 million
Dec 16, 11 AM $ 0.406
+0.24%
$ 115.31 million $ 4.7 million
Dec 16, 10 AM $ 0.405
+1.26%
$ 115.02 million $ 4.66 million
Dec 16, 9 AM $ 0.4
+0.38%
$ 113.59 million $ 4.59 million
Dec 16, 8 AM $ 0.398
+0.31%
$ 113.17 million $ 4.59 million
Dec 16, 7 AM $ 0.397
-1.06%
$ 112.8 million $ 4.6 million
Dec 16, 6 AM $ 0.401
+0.02%
$ 114 million $ 4.57 million
Dec 16, 5 AM $ 0.401
-0.09%
$ 113.96 million $ 4.42 million
Dec 16, 4 AM $ 0.401
-0.15%
$ 114.06 million $ 4.36 million
Dec 16, 3 AM $ 0.402
-0.10%
$ 114.22 million $ 4.33 million
Dec 16, 2 AM $ 0.402
-0.08%
$ 114.33 million $ 4.33 million
Dec 16, 1 AM $ 0.403
+0.76%
$ 114.42 million $ 4.05 million
Dec 16, 12 AM $ 0.4
-1.73%
$ 113.57 million $ 4.06 million
Dec 15, 11 PM $ 0.407
+0.58%
$ 115.58 million $ 4 million
Dec 15, 10 PM $ 0.404
-0.33%
$ 114.9 million $ 4.09 million
Dec 15, 9 PM $ 0.406
-0.01%
$ 115.28 million $ 4.12 million
Dec 15, 8 PM $ 0.406
-1.19%
$ 115.29 million $ 4.11 million
Dec 15, 7 PM $ 0.411
+0.69%
$ 116.65 million $ 4.13 million
Dec 15, 6 PM $ 0.408
+0.53%
$ 115.88 million $ 4.11 million
Dec 15, 5 PM $ 0.406
-1.25%
$ 115.26 million $ 4.27 million
Dec 15, 4 PM $ 0.411
-1.27%
$ 116.72 million $ 4.25 million
Dec 15, 3 PM $ 0.416
-2.06%
$ 118.17 million $ 4.13 million
Dec 15, 2 PM $ 0.425
-0.75%
$ 120.75 million $ 3.6 million
Dec 15, 1 PM $ 0.428
-0.23%
$ 121.66 million $ 3.51 million
Dec 15, 12 PM $ 0.429
-0.17%
$ 121.94 million $ 3.52 million
Dec 15, 11 AM $ 0.43
-0.03%
$ 122.18 million $ 3.62 million
Dec 15, 10 AM $ 0.43
-0.25%
$ 122.21 million $ 3.91 million
Dec 15, 9 AM $ 0.431
+0.21%
$ 122.52 million $ 4.02 million
Dec 15, 8 AM $ 0.43
-0.01%
$ 122.25 million $ 4.07 million
Dec 15, 7 AM $ 0.43
-0.73%
$ 122.27 million $ 4.05 million
Dec 15, 6 AM $ 0.433
+0.03%
$ 123.17 million $ 4.12 million
Dec 15, 5 AM $ 0.433
-0.30%
$ 123.11 million $ 4.2 million
Dec 15, 4 AM $ 0.435
+0.24%
$ 123.46 million $ 4.23 million
Dec 15, 3 AM $ 0.434
-0.28%
$ 123.17 million $ 4.27 million
Dec 15, 2 AM $ 0.435
-0.72%
$ 123.51 million $ 4.28 million
Dec 15, 1 AM $ 0.438
+0.89%
$ 124.38 million $ 4.18 million
Dec 15, 12 AM $ 0.434
-0.08%
$ 123.28 million $ 4.16 million
Dec 14, 11 PM $ 0.434
+0.39%
$ 123.44 million $ 4.15 million
Dec 14, 10 PM $ 0.433
+0.02%
$ 122.95 million $ 4.06 million
Dec 14, 9 PM $ 0.433
-0.51%
$ 122.93 million $ 4.01 million