Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.617
+1.98%
$181.69 million $6.95 million
Jun 9, 4 PM $0.605
-2.33%
$178.16 million $6.88 million
Jun 9, 3 PM $0.619
+0.18%
$182.42 million $6.48 million
Jun 9, 2 PM $0.618
-1.95%
$182.08 million $6.82 million
Jun 9, 1 PM $0.63
-0.02%
$185.7 million $6.73 million
Jun 9, 12 PM $0.626
-0.60%
$184.3 million $6.84 million
Jun 9, 11 AM $0.629
+0.03%
$185.42 million $7 million
Jun 9, 10 AM $0.629
+0.70%
$185.37 million $7.22 million
Jun 9, 9 AM $0.625
-1.26%
$184.07 million $7.24 million
Jun 9, 8 AM $0.633
-0.43%
$186.41 million $7.3 million
Jun 9, 7 AM $0.636
+0.20%
$187.23 million $7.28 million
Jun 9, 6 AM $0.634
-1.41%
$186.85 million $7.29 million
Jun 9, 5 AM $0.643
+0.63%
$189.51 million $7.19 million
Jun 9, 4 AM $0.639
+2.30%
$188.32 million $6.9 million
Jun 9, 3 AM $0.625
+0.29%
$184.05 million $6.7 million
Jun 9, 2 AM $0.623
-2.56%
$183.51 million $6.56 million
Jun 9, 1 AM $0.639
+3.48%
$188.32 million $6.23 million
Jun 9, 12 AM $0.618
-2.33%
$181.98 million $6.05 million
Jun 8, 11 PM $0.633
-0.64%
$186.33 million $6.11 million
Jun 8, 10 PM $0.637
-1.83%
$187.54 million $6.16 million
Jun 8, 9 PM $0.649
-0.32%
$191.04 million $6.62 million
Jun 8, 8 PM $0.651
-0.06%
$191.66 million $6.64 million
Jun 8, 7 PM $0.651
-0.31%
$191.78 million $6.67 million
Jun 8, 6 PM $0.653
-0.56%
$192.37 million $6.74 million
Jun 8, 5 PM $0.657
+0.13%
$193.45 million $6.68 million
Jun 8, 4 PM $0.656
+0.25%
$193.21 million $6.62 million
Jun 8, 3 PM $0.654
-0.46%
$192.74 million $6.61 million
Jun 8, 2 PM $0.657
+0.30%
$193.62 million $6.8 million
Jun 8, 1 PM $0.655
-2.27%
$193.04 million $6.5 million
Jun 8, 12 PM $0.671
+2.11%
$197.52 million $6.29 million
Jun 8, 11 AM $0.657
+2.01%
$193.44 million $6.05 million
Jun 8, 10 AM $0.644
+1.08%
$189.62 million $5.77 million
Jun 8, 9 AM $0.637
+1.79%
$187.59 million $5.79 million
Jun 8, 8 AM $0.626
-1.72%
$184.29 million $5.92 million
Jun 8, 7 AM $0.637
+2.15%
$187.51 million $6.24 million
Jun 8, 6 AM $0.623
+2.66%
$183.55 million $6.26 million
Jun 8, 5 AM $0.607
-0.22%
$178.77 million $6.27 million
Jun 8, 4 AM $0.608
-2.46%
$179.15 million $6.35 million
Jun 8, 3 AM $0.624
+0.03%
$183.68 million $6.37 million
Jun 8, 2 AM $0.623
+0.01%
$183.61 million $6.43 million
Jun 8, 1 AM $0.623
-1.92%
$183.59 million $6.6 million
Jun 8, 12 AM $0.636
+0.84%
$187.18 million $7.16 million
Jun 7, 11 PM $0.63
+0.59%
$185.56 million $7.2 million
Jun 7, 10 PM $0.626
+2.88%
$184.46 million $7.14 million
Jun 7, 9 PM $0.609
-1.21%
$179.3 million $6.8 million
Jun 7, 8 PM $0.615
+1.22%
$181.26 million $6.98 million
Jun 7, 7 PM $0.608
-2.61%
$179.08 million $6.85 million
Jun 7, 6 PM $0.624
-0.92%
$183.88 million $6.75 million
Jun 7, 5 PM $0.63
+0.00%
$185.59 million $6.9 million
Jun 7, 4 PM $0.63
+0.34%
$185.59 million $6.91 million