Akash Historical Data

AKT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.448
+0.23%
$ 117.58 million $ 3.49 million
Apr 12, 11 AM $ 0.447
-0.09%
$ 117.31 million $ 3.41 million
Apr 12, 10 AM $ 0.447
-0.96%
$ 117.42 million $ 3.41 million
Apr 12, 9 AM $ 0.451
-0.16%
$ 118.56 million $ 3.2 million
Apr 12, 8 AM $ 0.452
+0.12%
$ 118.75 million $ 3.2 million
Apr 12, 7 AM $ 0.451
-0.46%
$ 118.61 million $ 3.53 million
Apr 12, 6 AM $ 0.454
-0.15%
$ 119.16 million $ 3.48 million
Apr 12, 5 AM $ 0.454
+0.13%
$ 119.3 million $ 3.45 million
Apr 12, 4 AM $ 0.454
+0.63%
$ 119.15 million $ 3.41 million
Apr 12, 3 AM $ 0.451
+0.16%
$ 118.4 million $ 3.36 million
Apr 12, 2 AM $ 0.45
-0.44%
$ 118.21 million $ 3.31 million
Apr 12, 1 AM $ 0.452
-2.28%
$ 118.73 million $ 3.15 million
Apr 12, 12 AM $ 0.463
-0.59%
$ 121.51 million $ 2.88 million
Apr 11, 11 PM $ 0.465
-0.84%
$ 122.22 million $ 2.91 million
Apr 11, 10 PM $ 0.469
+0.10%
$ 123.26 million $ 2.9 million
Apr 11, 9 PM $ 0.469
-0.06%
$ 123.13 million $ 2.9 million
Apr 11, 8 PM $ 0.469
-0.85%
$ 123.2 million $ 2.96 million
Apr 11, 7 PM $ 0.473
+0.05%
$ 124.25 million $ 3.07 million
Apr 11, 6 PM $ 0.473
+2.33%
$ 124.19 million $ 3.93 million
Apr 11, 5 PM $ 0.462
-0.53%
$ 121.35 million $ 3.93 million
Apr 11, 4 PM $ 0.464
+1.14%
$ 122 million $ 3.98 million
Apr 11, 3 PM $ 0.459
-0.33%
$ 120.61 million $ 4.21 million
Apr 11, 2 PM $ 0.461
+0.64%
$ 121.01 million $ 4.77 million
Apr 11, 1 PM $ 0.458
-0.29%
$ 120.25 million $ 4.9 million
Apr 11, 12 PM $ 0.459
-0.24%
$ 120.6 million $ 4.95 million
Apr 11, 11 AM $ 0.46
-0.55%
$ 120.89 million $ 5.02 million
Apr 11, 10 AM $ 0.463
-0.16%
$ 121.56 million $ 5.01 million
Apr 11, 9 AM $ 0.464
-0.09%
$ 121.75 million $ 5.05 million
Apr 11, 8 AM $ 0.464
-0.61%
$ 121.87 million $ 5.02 million
Apr 11, 7 AM $ 0.467
+0.79%
$ 122.61 million $ 4.45 million
Apr 11, 6 AM $ 0.463
+0.35%
$ 121.65 million $ 4.49 million
Apr 11, 5 AM $ 0.462
-1.09%
$ 121.2 million $ 4.48 million
Apr 11, 4 AM $ 0.467
+1.01%
$ 122.54 million $ 4.62 million
Apr 11, 3 AM $ 0.462
-0.28%
$ 121.32 million $ 4.61 million
Apr 11, 2 AM $ 0.463
+0.17%
$ 121.66 million $ 4.65 million
Apr 11, 1 AM $ 0.463
-0.31%
$ 121.46 million $ 4.8 million
Apr 11, 12 AM $ 0.464
-0.13%
$ 121.85 million $ 4.93 million
Apr 10, 11 PM $ 0.465
-0.98%
$ 122 million $ 4.94 million
Apr 10, 10 PM $ 0.469
-1.19%
$ 123.21 million $ 5.05 million
Apr 10, 9 PM $ 0.475
-1.44%
$ 124.7 million $ 5.3 million
Apr 10, 8 PM $ 0.482
+0.13%
$ 126.52 million $ 5.32 million
Apr 10, 7 PM $ 0.481
+3.79%
$ 126.35 million $ 5.19 million
Apr 10, 6 PM $ 0.464
-0.84%
$ 121.74 million $ 4.18 million
Apr 10, 5 PM $ 0.468
+0.40%
$ 122.76 million $ 4.22 million
Apr 10, 4 PM $ 0.466
-1.50%
$ 122.27 million $ 4.26 million
Apr 10, 3 PM $ 0.473
+0.68%
$ 124.2 million $ 4.14 million
Apr 10, 2 PM $ 0.47
+1.41%
$ 123.36 million $ 4.54 million
Apr 10, 1 PM $ 0.463
+0.35%
$ 121.59 million $ 4.35 million
Apr 10, 12 PM $ 0.461
+0.47%
$ 121.16 million $ 4.31 million
Apr 10, 11 AM $ 0.459
-1.64%
$ 120.6 million $ 4.21 million