Akash Historical Data

AKT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.433
-0.51%
$ 122.93 million $ 4.01 million
Dec 14, 8 PM $ 0.435
+0.45%
$ 123.56 million $ 4 million
Dec 14, 7 PM $ 0.433
-0.16%
$ 123.01 million $ 3.93 million
Dec 14, 6 PM $ 0.434
+0.18%
$ 123.21 million $ 3.86 million
Dec 14, 5 PM $ 0.433
-1.28%
$ 122.97 million $ 3.79 million
Dec 14, 4 PM $ 0.438
-0.25%
$ 124.56 million $ 3.55 million
Dec 14, 3 PM $ 0.44
+0.55%
$ 124.87 million $ 3.52 million
Dec 14, 2 PM $ 0.437
-1.11%
$ 124.24 million $ 3.54 million
Dec 14, 1 PM $ 0.442
+0.72%
$ 125.55 million $ 3.66 million
Dec 14, 12 PM $ 0.439
-0.30%
$ 124.66 million $ 3.7 million
Dec 14, 11 AM $ 0.44
-0.29%
$ 125.03 million $ 3.71 million
Dec 14, 10 AM $ 0.441
-0.20%
$ 125.43 million $ 3.5 million
Dec 14, 9 AM $ 0.442
-0.15%
$ 125.64 million $ 3.43 million
Dec 14, 8 AM $ 0.443
-0.57%
$ 125.86 million $ 3.43 million
Dec 14, 7 AM $ 0.446
-0.17%
$ 126.58 million $ 3.55 million
Dec 14, 6 AM $ 0.446
-0.07%
$ 126.78 million $ 3.45 million
Dec 14, 5 AM $ 0.447
-0.48%
$ 126.84 million $ 3.47 million
Dec 14, 4 AM $ 0.449
+0.28%
$ 127.45 million $ 3.6 million
Dec 14, 3 AM $ 0.447
-0.09%
$ 127.1 million $ 4.01 million
Dec 14, 2 AM $ 0.448
-0.60%
$ 127.19 million $ 4.25 million
Dec 14, 1 AM $ 0.451
+0.25%
$ 128 million $ 4.72 million
Dec 14, 12 AM $ 0.449
-0.25%
$ 127.65 million $ 4.83 million
Dec 13, 11 PM $ 0.451
+0.75%
$ 127.97 million $ 4.82 million
Dec 13, 10 PM $ 0.447
-0.10%
$ 127.02 million $ 4.83 million
Dec 13, 9 PM $ 0.448
+0.10%
$ 127.15 million $ 4.87 million
Dec 13, 8 PM $ 0.447
-0.28%
$ 127.03 million $ 4.94 million
Dec 13, 7 PM $ 0.449
+0.14%
$ 127.4 million $ 4.99 million
Dec 13, 6 PM $ 0.448
-0.34%
$ 127.21 million $ 5.11 million
Dec 13, 5 PM $ 0.449
+0.24%
$ 127.65 million $ 5.32 million
Dec 13, 4 PM $ 0.448
-0.21%
$ 127.34 million $ 5.74 million
Dec 13, 3 PM $ 0.449
+0.24%
$ 127.6 million $ 6.72 million
Dec 13, 2 PM $ 0.448
-0.32%
$ 127.3 million $ 6.91 million
Dec 13, 1 PM $ 0.45
-0.49%
$ 127.71 million $ 6.87 million
Dec 13, 12 PM $ 0.452
+0.02%
$ 128.34 million $ 6.81 million
Dec 13, 11 AM $ 0.452
-0.02%
$ 128.29 million $ 6.76 million
Dec 13, 10 AM $ 0.452
-0.24%
$ 128.31 million $ 6.7 million
Dec 13, 9 AM $ 0.453
+1.02%
$ 128.62 million $ 6.7 million
Dec 13, 8 AM $ 0.448
-1.25%
$ 127.35 million $ 6.65 million
Dec 13, 7 AM $ 0.454
-0.11%
$ 128.96 million $ 6.58 million
Dec 13, 6 AM $ 0.455
-0.28%
$ 129.09 million $ 6.62 million
Dec 13, 5 AM $ 0.456
+0.05%
$ 129.43 million $ 6.6 million
Dec 13, 4 AM $ 0.456
-1.57%
$ 129.35 million $ 6.49 million
Dec 13, 3 AM $ 0.463
+1.87%
$ 131.44 million $ 6.09 million
Dec 13, 2 AM $ 0.454
+0.66%
$ 129.02 million $ 5.79 million
Dec 13, 1 AM $ 0.451
+1.62%
$ 128.18 million $ 5.37 million
Dec 13, 12 AM $ 0.444
-0.29%
$ 126.13 million $ 5.29 million
Dec 12, 11 PM $ 0.445
-0.06%
$ 126.47 million $ 5.32 million
Dec 12, 10 PM $ 0.446
+0.56%
$ 126.57 million $ 5.36 million
Dec 12, 9 PM $ 0.443
+0.48%
$ 125.87 million $ 5.48 million
Dec 12, 8 PM $ 0.441
-0.09%
$ 125.27 million $ 5.78 million