Akash Historical Data

AKT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.443
+0.48%
$ 125.87 million $ 5.48 million
Dec 12, 8 PM $ 0.441
-0.09%
$ 125.27 million $ 5.78 million
Dec 12, 7 PM $ 0.442
-0.26%
$ 125.49 million $ 5.87 million
Dec 12, 6 PM $ 0.443
+0.10%
$ 125.79 million $ 5.89 million
Dec 12, 5 PM $ 0.443
+0.31%
$ 125.58 million $ 5.84 million
Dec 12, 4 PM $ 0.441
+0.99%
$ 125.27 million $ 5.54 million
Dec 12, 3 PM $ 0.437
-1.56%
$ 124.01 million $ 4.62 million
Dec 12, 2 PM $ 0.443
+0.30%
$ 125.89 million $ 4.7 million
Dec 12, 1 PM $ 0.442
-0.11%
$ 125.53 million $ 4.76 million
Dec 12, 12 PM $ 0.443
-0.38%
$ 125.66 million $ 4.83 million
Dec 12, 11 AM $ 0.444
-0.32%
$ 126.15 million $ 4.86 million
Dec 12, 10 AM $ 0.446
+0.54%
$ 126.56 million $ 4.92 million
Dec 12, 9 AM $ 0.443
+0.51%
$ 125.79 million $ 4.96 million
Dec 12, 8 AM $ 0.441
-0.02%
$ 125.26 million $ 5.02 million
Dec 12, 7 AM $ 0.441
-0.28%
$ 125.28 million $ 5.04 million
Dec 12, 6 AM $ 0.442
-0.30%
$ 125.64 million $ 5.04 million
Dec 12, 5 AM $ 0.444
+0.21%
$ 125.98 million $ 5.03 million
Dec 12, 4 AM $ 0.443
-0.19%
$ 125.72 million $ 4.99 million
Dec 12, 3 AM $ 0.444
-0.49%
$ 125.96 million $ 5.07 million
Dec 12, 2 AM $ 0.446
+0.88%
$ 126.6 million $ 5.18 million
Dec 12, 1 AM $ 0.442
+0.73%
$ 125.41 million $ 5.23 million
Dec 12, 12 AM $ 0.439
-0.26%
$ 124.58 million $ 5.3 million
Dec 11, 11 PM $ 0.44
-0.42%
$ 124.94 million $ 5.49 million
Dec 11, 10 PM $ 0.442
+0.31%
$ 125.43 million $ 5.57 million
Dec 11, 9 PM $ 0.44
+1.15%
$ 125.04 million $ 5.5 million
Dec 11, 8 PM $ 0.435
+0.06%
$ 123.62 million $ 5.3 million
Dec 11, 7 PM $ 0.435
+0.46%
$ 123.56 million $ 5.66 million
Dec 11, 6 PM $ 0.433
+0.38%
$ 122.96 million $ 6.12 million
Dec 11, 5 PM $ 0.432
+0.01%
$ 122.51 million $ 6.12 million
Dec 11, 4 PM $ 0.431
-0.17%
$ 122.49 million $ 6.14 million
Dec 11, 3 PM $ 0.432
+1.08%
$ 122.67 million $ 6.08 million
Dec 11, 2 PM $ 0.427
-0.49%
$ 121.31 million $ 5.86 million
Dec 11, 1 PM $ 0.429
-0.25%
$ 121.91 million $ 5.77 million
Dec 11, 12 PM $ 0.43
+0.00%
$ 122.17 million $ 5.74 million
Dec 11, 11 AM $ 0.43
+0.61%
$ 122.2 million $ 5.8 million
Dec 11, 10 AM $ 0.428
+0.08%
$ 121.46 million $ 5.83 million
Dec 11, 9 AM $ 0.427
+0.42%
$ 121.35 million $ 5.88 million
Dec 11, 8 AM $ 0.426
+0.03%
$ 120.84 million $ 5.88 million
Dec 11, 7 AM $ 0.426
-0.16%
$ 120.8 million $ 5.89 million
Dec 11, 6 AM $ 0.426
-0.26%
$ 120.99 million $ 5.92 million
Dec 11, 5 AM $ 0.427
-0.18%
$ 121.3 million $ 5.95 million
Dec 11, 4 AM $ 0.428
+0.64%
$ 121.51 million $ 6.03 million
Dec 11, 3 AM $ 0.425
-0.32%
$ 120.73 million $ 5.95 million
Dec 11, 2 AM $ 0.427
-0.73%
$ 121.11 million $ 5.87 million
Dec 11, 1 AM $ 0.43
-0.79%
$ 122.05 million $ 5.79 million
Dec 11, 12 AM $ 0.433
-1.61%
$ 122.97 million $ 5.72 million
Dec 10, 11 PM $ 0.44
+0.15%
$ 124.96 million $ 5.62 million
Dec 10, 10 PM $ 0.44
+0.09%
$ 124.78 million $ 5.55 million
Dec 10, 9 PM $ 0.439
-1.22%
$ 124.81 million $ 5.58 million
Dec 10, 8 PM $ 0.444
-0.24%
$ 126.13 million $ 5.58 million