Akash Historical Data

AKT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.464
-1.00%
$ 121.76 million $ 5.13 million
Apr 8, 8 AM $ 0.469
+0.66%
$ 122.99 million $ 5.15 million
Apr 8, 7 AM $ 0.466
+0.77%
$ 122.19 million $ 5.04 million
Apr 8, 6 AM $ 0.462
+0.75%
$ 121.26 million $ 4.95 million
Apr 8, 5 AM $ 0.459
+1.54%
$ 120.32 million $ 4.99 million
Apr 8, 4 AM $ 0.452
-0.05%
$ 118.5 million $ 4.95 million
Apr 8, 3 AM $ 0.452
-0.95%
$ 118.56 million $ 4.96 million
Apr 8, 2 AM $ 0.456
-0.01%
$ 119.72 million $ 5.08 million
Apr 8, 1 AM $ 0.456
-0.83%
$ 119.72 million $ 5.06 million
Apr 8, 12 AM $ 0.46
-0.89%
$ 120.72 million $ 5.04 million
Apr 7, 11 PM $ 0.464
+1.39%
$ 121.82 million $ 5.08 million
Apr 7, 10 PM $ 0.458
+2.90%
$ 120.25 million $ 4.76 million
Apr 7, 9 PM $ 0.445
+1.75%
$ 116.87 million $ 4.41 million
Apr 7, 8 PM $ 0.438
+0.77%
$ 114.85 million $ 4.39 million
Apr 7, 7 PM $ 0.434
+0.88%
$ 113.97 million $ 4.3 million
Apr 7, 6 PM $ 0.431
-0.46%
$ 112.97 million $ 4.26 million
Apr 7, 5 PM $ 0.433
+0.38%
$ 113.49 million $ 4.35 million
Apr 7, 4 PM $ 0.431
+1.66%
$ 113.06 million $ 4.44 million
Apr 7, 3 PM $ 0.424
-0.39%
$ 111.21 million $ 4.42 million
Apr 7, 2 PM $ 0.426
+0.42%
$ 111.65 million $ 4.6 million
Apr 7, 1 PM $ 0.424
+0.52%
$ 111.18 million $ 4.57 million
Apr 7, 12 PM $ 0.422
+0.70%
$ 110.64 million $ 4.52 million
Apr 7, 11 AM $ 0.419
-0.28%
$ 109.91 million $ 4.38 million
Apr 7, 10 AM $ 0.42
-1.29%
$ 110.21 million $ 4.32 million
Apr 7, 9 AM $ 0.425
+0.60%
$ 111.57 million $ 3.94 million
Apr 7, 8 AM $ 0.423
-0.25%
$ 110.9 million $ 3.97 million
Apr 7, 7 AM $ 0.424
-0.73%
$ 111.18 million $ 4 million
Apr 7, 6 AM $ 0.427
-0.02%
$ 112 million $ 4.03 million
Apr 7, 5 AM $ 0.427
-0.63%
$ 112 million $ 3.96 million
Apr 7, 4 AM $ 0.43
+0.36%
$ 112.72 million $ 3.97 million
Apr 7, 3 AM $ 0.428
+1.77%
$ 112.32 million $ 3.96 million
Apr 7, 2 AM $ 0.421
+0.16%
$ 110.36 million $ 3.93 million
Apr 7, 1 AM $ 0.42
-0.39%
$ 110.19 million $ 4.06 million
Apr 7, 12 AM $ 0.422
-0.74%
$ 110.61 million $ 4.06 million
Apr 6, 11 PM $ 0.425
-0.16%
$ 111.44 million $ 4.06 million
Apr 6, 10 PM $ 0.426
-2.19%
$ 111.62 million $ 3.96 million
Apr 6, 9 PM $ 0.435
-1.30%
$ 114.12 million $ 4.03 million
Apr 6, 8 PM $ 0.441
-0.38%
$ 115.63 million $ 4 million
Apr 6, 7 PM $ 0.442
-0.21%
$ 116.07 million $ 4.02 million
Apr 6, 6 PM $ 0.443
-1.04%
$ 116.31 million $ 4.02 million
Apr 6, 5 PM $ 0.448
-1.09%
$ 117.53 million $ 3.94 million
Apr 6, 4 PM $ 0.453
-0.90%
$ 118.82 million $ 3.85 million
Apr 6, 3 PM $ 0.457
+0.37%
$ 119.92 million $ 3.82 million
Apr 6, 2 PM $ 0.456
+0.53%
$ 119.49 million $ 3.99 million
Apr 6, 1 PM $ 0.453
-0.44%
$ 118.87 million $ 3.88 million
Apr 6, 12 PM $ 0.455
-0.51%
$ 119.39 million $ 3.84 million
Apr 6, 11 AM $ 0.458
-1.01%
$ 120.04 million $ 3.89 million
Apr 6, 10 AM $ 0.462
-0.14%
$ 121.26 million $ 3.81 million
Apr 6, 9 AM $ 0.463
+0.72%
$ 121.47 million $ 3.78 million
Apr 6, 8 AM $ 0.46
+0.76%
$ 120.6 million $ 3.65 million