Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.583
+5.17%
$171.77 million $11.11 million
Jun 5, 3 PM $0.555
-3.62%
$163.33 million $9.8 million
Jun 5, 2 PM $0.576
+0.30%
$169.47 million $9.3 million
Jun 5, 1 PM $0.574
+0.26%
$168.97 million $8.99 million
Jun 5, 12 PM $0.572
-3.10%
$168.54 million $8.83 million
Jun 5, 11 AM $0.591
+0.29%
$173.93 million $8.73 million
Jun 5, 10 AM $0.589
-1.50%
$173.43 million $8.83 million
Jun 5, 9 AM $0.598
+2.80%
$176.07 million $9.09 million
Jun 5, 8 AM $0.582
-1.95%
$171.27 million $9.12 million
Jun 5, 7 AM $0.593
+2.25%
$174.68 million $9.29 million
Jun 5, 6 AM $0.58
-3.40%
$170.84 million $9.1 million
Jun 5, 5 AM $0.601
-2.62%
$176.83 million $8.2 million
Jun 5, 4 AM $0.617
+2.94%
$181.58 million $8.11 million
Jun 5, 3 AM $0.599
-1.37%
$176.39 million $7.86 million
Jun 5, 2 AM $0.607
-3.27%
$178.85 million $7.11 million
Jun 5, 1 AM $0.628
-0.78%
$184.87 million $7.88 million
Jun 5, 12 AM $0.633
+0.26%
$186.32 million $8.23 million
Jun 4, 11 PM $0.631
-0.31%
$185.83 million $8.6 million
Jun 4, 10 PM $0.633
-0.32%
$186.4 million $8.7 million
Jun 4, 9 PM $0.635
-2.50%
$187 million $8.63 million
Jun 4, 8 PM $0.651
-0.81%
$191.79 million $8.83 million
Jun 4, 7 PM $0.657
-0.56%
$193.36 million $9.24 million
Jun 4, 6 PM $0.66
+1.41%
$194.44 million $9.42 million
Jun 4, 5 PM $0.651
-0.45%
$191.67 million $9.6 million
Jun 4, 4 PM $0.654
+0.03%
$192.53 million $9.59 million
Jun 4, 3 PM $0.654
+0.87%
$192.47 million $9.64 million
Jun 4, 2 PM $0.648
+0.68%
$190.8 million $10.53 million
Jun 4, 1 PM $0.644
-1.88%
$189.52 million $10.5 million
Jun 4, 12 PM $0.656
+1.80%
$193.16 million $10.44 million
Jun 4, 11 AM $0.644
+0.43%
$189.74 million $10.26 million
Jun 4, 10 AM $0.642
-1.21%
$188.93 million $10.19 million
Jun 4, 9 AM $0.65
-1.72%
$191.24 million $9.97 million
Jun 4, 8 AM $0.661
-1.74%
$194.61 million $9.77 million
Jun 4, 7 AM $0.673
-2.21%
$198.07 million $9.64 million
Jun 4, 6 AM $0.688
+0.72%
$202.54 million $9.23 million
Jun 4, 5 AM $0.683
-0.58%
$201.08 million $9.42 million
Jun 4, 4 AM $0.687
-0.99%
$202.26 million $9.44 million
Jun 4, 3 AM $0.694
+1.36%
$204.29 million $9.45 million
Jun 4, 2 AM $0.686
+1.22%
$201.87 million $9.34 million
Jun 4, 1 AM $0.678
-2.63%
$199.48 million $8.07 million
Jun 4, 12 AM $0.696
-1.53%
$204.86 million $7.58 million
Jun 3, 11 PM $0.707
-0.67%
$208.05 million $7.28 million
Jun 3, 10 PM $0.711
-1.86%
$209.44 million $7.29 million
Jun 3, 9 PM $0.725
+3.45%
$213.41 million $7.52 million
Jun 3, 8 PM $0.701
-1.52%
$206.29 million $7.31 million
Jun 3, 7 PM $0.712
-0.57%
$209.48 million $7.28 million
Jun 3, 6 PM $0.716
-0.91%
$210.71 million $7.55 million
Jun 3, 5 PM $0.722
+0.73%
$212.65 million $7.48 million
Jun 3, 4 PM $0.717
-1.06%
$211.1 million $7.6 million
Jun 3, 3 PM $0.725
-0.76%
$213.36 million $7.83 million