Akash Historical Data

AKT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.44
+0.09%
$ 124.78 million $ 5.55 million
Dec 10, 9 PM $ 0.439
-1.22%
$ 124.81 million $ 5.58 million
Dec 10, 8 PM $ 0.444
-0.24%
$ 126.13 million $ 5.58 million
Dec 10, 7 PM $ 0.446
+1.41%
$ 126.48 million $ 5.29 million
Dec 10, 6 PM $ 0.44
+0.02%
$ 124.73 million $ 4.84 million
Dec 10, 5 PM $ 0.439
+0.58%
$ 124.76 million $ 4.86 million
Dec 10, 4 PM $ 0.437
+0.30%
$ 123.97 million $ 5.13 million
Dec 10, 3 PM $ 0.435
-0.52%
$ 123.57 million $ 5.57 million
Dec 10, 2 PM $ 0.438
-0.13%
$ 124.24 million $ 5.88 million
Dec 10, 1 PM $ 0.438
+0.17%
$ 124.42 million $ 5.89 million
Dec 10, 12 PM $ 0.438
-0.80%
$ 124.22 million $ 5.98 million
Dec 10, 11 AM $ 0.441
-0.31%
$ 125.18 million $ 5.88 million
Dec 10, 10 AM $ 0.443
-1.06%
$ 125.61 million $ 5.79 million
Dec 10, 9 AM $ 0.447
+0.12%
$ 127 million $ 5.76 million
Dec 10, 8 AM $ 0.447
-0.39%
$ 126.85 million $ 5.71 million
Dec 10, 7 AM $ 0.449
-0.09%
$ 127.35 million $ 5.68 million
Dec 10, 6 AM $ 0.449
-0.53%
$ 127.53 million $ 5.67 million
Dec 10, 5 AM $ 0.451
-0.02%
$ 128.14 million $ 5.64 million
Dec 10, 4 AM $ 0.452
-0.07%
$ 128.13 million $ 5.62 million
Dec 10, 3 AM $ 0.452
-0.13%
$ 128.22 million $ 5.7 million
Dec 10, 2 AM $ 0.452
-0.22%
$ 128.38 million $ 5.77 million
Dec 10, 1 AM $ 0.453
-0.25%
$ 128.61 million $ 5.75 million
Dec 10, 12 AM $ 0.454
-0.05%
$ 128.95 million $ 5.78 million
Dec 9, 11 PM $ 0.455
-0.02%
$ 128.96 million $ 5.66 million
Dec 9, 10 PM $ 0.455
+1.05%
$ 129.04 million $ 5.62 million
Dec 9, 9 PM $ 0.45
-0.62%
$ 127.83 million $ 5.54 million
Dec 9, 8 PM $ 0.453
-0.89%
$ 128.46 million $ 5.45 million
Dec 9, 7 PM $ 0.457
+0.00%
$ 129.61 million $ 5.32 million
Dec 9, 6 PM $ 0.457
+0.23%
$ 129.61 million $ 5.25 million
Dec 9, 5 PM $ 0.456
-0.55%
$ 129.34 million $ 5.32 million
Dec 9, 4 PM $ 0.459
+2.15%
$ 130.14 million $ 5.08 million
Dec 9, 3 PM $ 0.449
+2.58%
$ 127.4 million $ 4.72 million
Dec 9, 2 PM $ 0.438
-0.09%
$ 124.19 million $ 4.64 million
Dec 9, 1 PM $ 0.438
+0.37%
$ 124.4 million $ 4.79 million
Dec 9, 12 PM $ 0.437
+0.44%
$ 123.92 million $ 4.76 million
Dec 9, 11 AM $ 0.435
+0.23%
$ 123.38 million $ 4.78 million
Dec 9, 10 AM $ 0.434
+0.29%
$ 123.1 million $ 4.81 million
Dec 9, 9 AM $ 0.433
-1.66%
$ 122.74 million $ 4.85 million
Dec 9, 8 AM $ 0.44
+1.07%
$ 124.81 million $ 5.08 million
Dec 9, 7 AM $ 0.435
+0.13%
$ 123.49 million $ 5.19 million
Dec 9, 6 AM $ 0.435
-0.02%
$ 123.34 million $ 5.27 million
Dec 9, 5 AM $ 0.435
-0.06%
$ 123.35 million $ 5.31 million
Dec 9, 4 AM $ 0.435
-0.67%
$ 123.34 million $ 5.24 million
Dec 9, 3 AM $ 0.438
+0.64%
$ 124.18 million $ 5.17 million
Dec 9, 2 AM $ 0.435
-0.33%
$ 123.38 million $ 5.12 million
Dec 9, 1 AM $ 0.436
-0.78%
$ 123.79 million $ 5.15 million
Dec 9, 12 AM $ 0.44
-0.37%
$ 124.77 million $ 5.2 million
Dec 8, 11 PM $ 0.441
+0.08%
$ 125.23 million $ 5.22 million
Dec 8, 10 PM $ 0.441
-0.76%
$ 125.13 million $ 5.22 million
Dec 8, 9 PM $ 0.444
+0.35%
$ 126.04 million $ 5.41 million