Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.725
-0.76%
$213.36 million $7.83 million
Jun 3, 2 PM $0.73
-0.41%
$215.01 million $9.22 million
Jun 3, 1 PM $0.733
+0.53%
$215.89 million $9.9 million
Jun 3, 12 PM $0.729
+0.01%
$214.74 million $9.86 million
Jun 3, 11 AM $0.729
+0.04%
$214.71 million $9.85 million
Jun 3, 10 AM $0.729
+1.28%
$214.5 million $9.57 million
Jun 3, 9 AM $0.719
-0.33%
$211.78 million $9.54 million
Jun 3, 8 AM $0.722
-0.41%
$212.49 million $9.61 million
Jun 3, 7 AM $0.725
+0.39%
$213.36 million $9.66 million
Jun 3, 6 AM $0.722
+1.21%
$212.53 million $9.59 million
Jun 3, 5 AM $0.713
+2.18%
$209.96 million $9.35 million
Jun 3, 4 AM $0.698
+3.64%
$205.48 million $9.12 million
Jun 3, 3 AM $0.674
-1.99%
$198.26 million $9.5 million
Jun 3, 2 AM $0.687
-0.74%
$202.29 million $9.56 million
Jun 3, 1 AM $0.692
-0.77%
$203.8 million $9.79 million
Jun 3, 12 AM $0.698
+2.01%
$205.42 million $9.94 million
Jun 2, 11 PM $0.684
+0.70%
$201.38 million $9.79 million
Jun 2, 10 PM $0.679
-3.87%
$199.74 million $9.55 million
Jun 2, 9 PM $0.706
+0.91%
$207.78 million $9.51 million
Jun 2, 8 PM $0.699
-0.19%
$205.91 million $9.33 million
Jun 2, 7 PM $0.701
-0.17%
$206.3 million $9.13 million
Jun 2, 6 PM $0.702
-1.30%
$206.66 million $8.76 million
Jun 2, 5 PM $0.711
+1.30%
$209.25 million $8.54 million
Jun 2, 4 PM $0.702
-0.59%
$206.57 million $8.37 million
Jun 2, 3 PM $0.706
-3.35%
$207.79 million $8.18 million
Jun 2, 2 PM $0.73
-3.99%
$214.97 million $8.52 million
Jun 2, 1 PM $0.761
-0.32%
$223.91 million $8.67 million
Jun 2, 12 PM $0.763
+0.66%
$224.63 million $9.25 million
Jun 2, 11 AM $0.758
-0.79%
$223.16 million $9.25 million
Jun 2, 10 AM $0.764
+0.18%
$224.93 million $9.3 million
Jun 2, 9 AM $0.763
-1.19%
$224.51 million $9.28 million
Jun 2, 8 AM $0.772
+1.52%
$227.25 million $9.23 million
Jun 2, 7 AM $0.76
-0.56%
$223.83 million $9.17 million
Jun 2, 6 AM $0.765
+0.57%
$225.09 million $9.22 million
Jun 2, 5 AM $0.76
-0.78%
$223.78 million $9.2 million
Jun 2, 4 AM $0.766
+1.41%
$225.47 million $9.2 million
Jun 2, 3 AM $0.755
+1.08%
$222.29 million $8.36 million
Jun 2, 2 AM $0.747
+3.05%
$219.86 million $8.2 million
Jun 2, 1 AM $0.725
-1.68%
$213.36 million $7.87 million
Jun 2, 12 AM $0.737
-1.39%
$217.02 million $7.82 million
Jun 1, 11 PM $0.748
-1.41%
$220.08 million $7.72 million
Jun 1, 10 PM $0.758
+1.16%
$223.23 million $7.48 million
Jun 1, 9 PM $0.75
-0.85%
$220.64 million $7.43 million
Jun 1, 8 PM $0.756
-1.10%
$222.53 million $7.44 million
Jun 1, 7 PM $0.764
+1.24%
$225.01 million $7.4 million
Jun 1, 6 PM $0.755
+0.02%
$222.27 million $7.3 million
Jun 1, 5 PM $0.755
+1.49%
$222.23 million $7.25 million
Jun 1, 4 PM $0.744
+2.25%
$218.97 million $7.01 million
Jun 1, 3 PM $0.728
+0.72%
$214.16 million $6.92 million
Jun 1, 2 PM $0.722
-2.03%
$212.42 million $6.34 million