Coinranking
Akash Historical Data
AKT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 1 PM | $0.737 | -1.93% | ||
| Jun 1, 12 PM | $0.752 | +1.00% | ||
| Jun 1, 11 AM | $0.744 | -0.84% | ||
| Jun 1, 10 AM | $0.751 | +0.32% | ||
| Jun 1, 9 AM | $0.749 | -0.85% | ||
| Jun 1, 8 AM | $0.755 | +0.39% | ||
| Jun 1, 7 AM | $0.752 | -0.45% | ||
| Jun 1, 6 AM | $0.756 | -0.65% | ||
| Jun 1, 5 AM | $0.761 | -0.50% | ||
| Jun 1, 4 AM | $0.764 | -1.34% | ||
| Jun 1, 3 AM | $0.775 | -0.31% | ||
| Jun 1, 2 AM | $0.777 | +1.62% | ||
| Jun 1, 1 AM | $0.765 | -2.17% | ||
| Jun 1, 12 AM | $0.782 | -0.09% | ||
| May 31, 11 PM | $0.782 | -1.04% | ||
| May 31, 10 PM | $0.791 | +1.32% | ||
| May 31, 9 PM | $0.78 | +1.49% | ||
| May 31, 8 PM | $0.769 | +1.32% | ||
| May 31, 7 PM | $0.759 | -0.15% | ||
| May 31, 6 PM | $0.76 | -0.27% | ||
| May 31, 5 PM | $0.762 | +0.73% | ||
| May 31, 4 PM | $0.756 | -1.22% | ||
| May 31, 3 PM | $0.766 | +1.11% | ||
| May 31, 2 PM | $0.757 | -1.59% | ||
| May 31, 1 PM | $0.77 | -0.60% | ||
| May 31, 12 PM | $0.774 | -0.23% | ||
| May 31, 11 AM | $0.776 | +1.50% | ||
| May 31, 10 AM | $0.765 | -1.00% | ||
| May 31, 9 AM | $0.772 | -0.48% | ||
| May 31, 8 AM | $0.776 | -0.32% | ||
| May 31, 7 AM | $0.779 | -0.94% | ||
| May 31, 6 AM | $0.786 | -0.18% | ||
| May 31, 5 AM | $0.787 | -0.23% | ||
| May 31, 4 AM | $0.789 | +0.15% | ||
| May 31, 3 AM | $0.788 | +0.36% | ||
| May 31, 2 AM | $0.785 | -1.24% | ||
| May 31, 1 AM | $0.795 | +0.35% | ||
| May 31, 12 AM | $0.792 | +1.33% | ||
| May 30, 11 PM | $0.782 | +0.01% | ||
| May 30, 10 PM | $0.782 | -0.84% | ||
| May 30, 9 PM | $0.789 | +0.00% | ||
| May 30, 8 PM | $0.789 | +0.05% | ||
| May 30, 7 PM | $0.788 | -0.74% | ||
| May 30, 6 PM | $0.794 | +0.30% | ||
| May 30, 5 PM | $0.792 | +0.06% | ||
| May 30, 4 PM | $0.791 | -0.85% | ||
| May 30, 3 PM | $0.798 | -0.43% | ||
| May 30, 2 PM | $0.801 | -0.50% | ||
| May 30, 1 PM | $0.805 | -1.08% | ||
| May 30, 12 PM | $0.814 | +0.33% | ||