Akash Historical Data

AKT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.444
+0.35%
$ 126.04 million $ 5.41 million
Dec 8, 8 PM $ 0.443
+0.41%
$ 125.7 million $ 5.43 million
Dec 8, 7 PM $ 0.441
+0.52%
$ 125.26 million $ 5.36 million
Dec 8, 6 PM $ 0.439
-1.42%
$ 124.55 million $ 5.31 million
Dec 8, 5 PM $ 0.445
-0.36%
$ 126.36 million $ 5.25 million
Dec 8, 4 PM $ 0.447
+0.52%
$ 126.82 million $ 5.34 million
Dec 8, 3 PM $ 0.445
+0.32%
$ 126.19 million $ 5.26 million
Dec 8, 2 PM $ 0.443
+0.22%
$ 125.78 million $ 5.78 million
Dec 8, 1 PM $ 0.442
-0.41%
$ 125.5 million $ 5.86 million
Dec 8, 12 PM $ 0.444
-0.40%
$ 126.01 million $ 5.86 million
Dec 8, 11 AM $ 0.446
-0.29%
$ 126.51 million $ 5.8 million
Dec 8, 10 AM $ 0.447
+0.19%
$ 126.93 million $ 5.78 million
Dec 8, 9 AM $ 0.446
+1.27%
$ 126.62 million $ 5.71 million
Dec 8, 8 AM $ 0.441
+0.86%
$ 125.06 million $ 5.48 million
Dec 8, 7 AM $ 0.437
-0.32%
$ 123.99 million $ 5.33 million
Dec 8, 6 AM $ 0.438
+0.20%
$ 124.41 million $ 5.28 million
Dec 8, 5 AM $ 0.438
-0.10%
$ 124.1 million $ 5.21 million
Dec 8, 4 AM $ 0.438
+0.64%
$ 124.18 million $ 5.18 million
Dec 8, 3 AM $ 0.435
+0.00%
$ 123.44 million $ 5.15 million
Dec 8, 2 AM $ 0.435
+0.33%
$ 123.4 million $ 5.14 million
Dec 8, 1 AM $ 0.434
+0.55%
$ 123.03 million $ 5.1 million
Dec 8, 12 AM $ 0.431
-0.28%
$ 122.39 million $ 4.95 million
Dec 7, 11 PM $ 0.433
+1.03%
$ 122.74 million $ 4.93 million
Dec 7, 10 PM $ 0.428
-0.89%
$ 121.34 million $ 4.9 million
Dec 7, 9 PM $ 0.432
-2.09%
$ 122.33 million $ 4.67 million
Dec 7, 8 PM $ 0.441
+0.38%
$ 125.15 million $ 4.64 million
Dec 7, 7 PM $ 0.44
-0.54%
$ 124.67 million $ 4.61 million
Dec 7, 6 PM $ 0.442
+1.05%
$ 125.35 million $ 4.63 million
Dec 7, 5 PM $ 0.437
+0.99%
$ 124.09 million $ 4.44 million
Dec 7, 4 PM $ 0.433
-0.24%
$ 122.83 million $ 4.28 million
Dec 7, 3 PM $ 0.434
+2.61%
$ 123.16 million $ 4.18 million
Dec 7, 2 PM $ 0.423
-1.98%
$ 120.02 million $ 3.4 million
Dec 7, 1 PM $ 0.432
-1.05%
$ 122.53 million $ 3.2 million
Dec 7, 12 PM $ 0.436
+0.17%
$ 123.79 million $ 3.12 million
Dec 7, 11 AM $ 0.436
+0.21%
$ 123.59 million $ 3.18 million
Dec 7, 10 AM $ 0.435
-0.58%
$ 123.31 million $ 3.27 million
Dec 7, 9 AM $ 0.437
-0.18%
$ 124.03 million $ 3.27 million
Dec 7, 8 AM $ 0.438
-0.69%
$ 124.25 million $ 3.31 million
Dec 7, 7 AM $ 0.441
-1.07%
$ 125.11 million $ 3.38 million
Dec 7, 6 AM $ 0.446
+0.01%
$ 126.47 million $ 3.41 million
Dec 7, 5 AM $ 0.446
+0.21%
$ 126.42 million $ 3.42 million
Dec 7, 4 AM $ 0.445
-0.25%
$ 126.16 million $ 3.4 million
Dec 7, 3 AM $ 0.446
+0.26%
$ 126.48 million $ 3.39 million
Dec 7, 2 AM $ 0.445
+0.32%
$ 126.17 million $ 3.44 million
Dec 7, 1 AM $ 0.443
-0.01%
$ 125.73 million $ 3.4 million
Dec 7, 12 AM $ 0.443
+0.20%
$ 125.73 million $ 3.41 million
Dec 6, 11 PM $ 0.442
+0.18%
$ 125.47 million $ 3.41 million
Dec 6, 10 PM $ 0.442
+0.07%
$ 125.26 million $ 3.4 million
Dec 6, 9 PM $ 0.441
+0.87%
$ 125.17 million $ 3.44 million
Dec 6, 8 PM $ 0.438
+0.00%
$ 124.09 million $ 3.65 million