Akash Historical Data

AKT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.441
+0.87%
$ 125.17 million $ 3.44 million
Dec 6, 8 PM $ 0.438
+0.00%
$ 124.09 million $ 3.65 million
Dec 6, 7 PM $ 0.438
-0.92%
$ 124.06 million $ 3.78 million
Dec 6, 6 PM $ 0.442
-0.08%
$ 125.27 million $ 3.88 million
Dec 6, 5 PM $ 0.442
+0.79%
$ 125.35 million $ 4.13 million
Dec 6, 4 PM $ 0.439
+0.25%
$ 124.38 million $ 4.31 million
Dec 6, 3 PM $ 0.438
-0.85%
$ 124.09 million $ 4.8 million
Dec 6, 2 PM $ 0.441
+0.87%
$ 125.15 million $ 4.99 million
Dec 6, 1 PM $ 0.438
+0.48%
$ 124.07 million $ 5.16 million
Dec 6, 12 PM $ 0.435
-0.01%
$ 123.47 million $ 5.39 million
Dec 6, 11 AM $ 0.435
+0.11%
$ 123.49 million $ 5.4 million
Dec 6, 10 AM $ 0.435
-0.28%
$ 123.35 million $ 5.37 million
Dec 6, 9 AM $ 0.436
-0.08%
$ 123.67 million $ 5.4 million
Dec 6, 8 AM $ 0.437
-0.46%
$ 123.79 million $ 5.58 million
Dec 6, 7 AM $ 0.439
-0.27%
$ 124.38 million $ 5.65 million
Dec 6, 6 AM $ 0.44
-0.03%
$ 124.64 million $ 5.68 million
Dec 6, 5 AM $ 0.44
+0.06%
$ 124.65 million $ 5.77 million
Dec 6, 4 AM $ 0.439
-0.45%
$ 124.57 million $ 5.82 million
Dec 6, 3 AM $ 0.441
+0.27%
$ 125.14 million $ 5.94 million
Dec 6, 2 AM $ 0.44
+0.01%
$ 124.8 million $ 5.95 million
Dec 6, 1 AM $ 0.44
+0.33%
$ 124.79 million $ 5.97 million
Dec 6, 12 AM $ 0.439
-0.19%
$ 124.38 million $ 6.03 million
Dec 5, 11 PM $ 0.44
+0.01%
$ 124.61 million $ 6.22 million
Dec 5, 10 PM $ 0.44
+0.47%
$ 124.61 million $ 6.23 million
Dec 5, 9 PM $ 0.438
-0.16%
$ 124.08 million $ 6.27 million
Dec 5, 8 PM $ 0.438
-0.40%
$ 124.28 million $ 6.11 million
Dec 5, 7 PM $ 0.44
+0.91%
$ 124.91 million $ 6.11 million
Dec 5, 6 PM $ 0.436
-1.66%
$ 123.65 million $ 6.26 million
Dec 5, 5 PM $ 0.444
+0.43%
$ 125.75 million $ 6.13 million
Dec 5, 4 PM $ 0.442
-2.21%
$ 125.26 million $ 6.04 million
Dec 5, 3 PM $ 0.452
+0.71%
$ 128.08 million $ 5.74 million
Dec 5, 2 PM $ 0.449
+0.11%
$ 127.22 million $ 5.75 million
Dec 5, 1 PM $ 0.448
-1.41%
$ 127.09 million $ 5.6 million
Dec 5, 12 PM $ 0.455
+0.01%
$ 128.9 million $ 5.5 million
Dec 5, 11 AM $ 0.455
-0.26%
$ 128.92 million $ 5.57 million
Dec 5, 10 AM $ 0.456
+0.50%
$ 129.26 million $ 5.6 million
Dec 5, 9 AM $ 0.454
-1.40%
$ 128.65 million $ 5.63 million
Dec 5, 8 AM $ 0.46
-1.19%
$ 130.42 million $ 5.6 million
Dec 5, 7 AM $ 0.466
+0.73%
$ 131.99 million $ 5.66 million
Dec 5, 6 AM $ 0.462
+1.18%
$ 131.01 million $ 5.82 million
Dec 5, 5 AM $ 0.457
-0.24%
$ 129.46 million $ 6 million
Dec 5, 4 AM $ 0.458
-0.24%
$ 129.7 million $ 6.23 million
Dec 5, 3 AM $ 0.459
-0.77%
$ 129.99 million $ 6.29 million
Dec 5, 2 AM $ 0.462
+0.12%
$ 131.08 million $ 6.54 million
Dec 5, 1 AM $ 0.462
+0.07%
$ 130.93 million $ 6.79 million
Dec 5, 12 AM $ 0.461
-0.16%
$ 130.75 million $ 7.03 million
Dec 4, 11 PM $ 0.462
-0.45%
$ 130.9 million $ 7.17 million
Dec 4, 10 PM $ 0.464
+0.72%
$ 131.64 million $ 7.39 million
Dec 4, 9 PM $ 0.461
-1.13%
$ 130.73 million $ 7.69 million
Dec 4, 8 PM $ 0.466
+0.55%
$ 132.17 million $ 7.94 million