Akash Historical Data

AKT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.506
+1.47%
$ 132.48 million $ 5.06 million
Mar 31, 3 AM $ 0.499
-0.09%
$ 130.56 million $ 4.92 million
Mar 31, 2 AM $ 0.499
-0.33%
$ 130.7 million $ 4.98 million
Mar 31, 1 AM $ 0.501
-0.15%
$ 131.13 million $ 4.98 million
Mar 31, 12 AM $ 0.501
+1.40%
$ 131.33 million $ 4.96 million
Mar 30, 11 PM $ 0.495
-0.36%
$ 129.51 million $ 4.94 million
Mar 30, 10 PM $ 0.496
+0.61%
$ 129.98 million $ 5.02 million
Mar 30, 9 PM $ 0.493
-0.13%
$ 129.19 million $ 5.14 million
Mar 30, 8 PM $ 0.494
-0.17%
$ 129.36 million $ 5.17 million
Mar 30, 7 PM $ 0.495
+0.48%
$ 129.58 million $ 5.29 million
Mar 30, 6 PM $ 0.492
-0.04%
$ 128.96 million $ 5.26 million
Mar 30, 5 PM $ 0.493
-0.48%
$ 129.01 million $ 5.24 million
Mar 30, 4 PM $ 0.495
-0.16%
$ 129.63 million $ 5.27 million
Mar 30, 3 PM $ 0.496
-0.78%
$ 129.84 million $ 5.36 million
Mar 30, 2 PM $ 0.5
-0.43%
$ 130.82 million $ 5.73 million
Mar 30, 1 PM $ 0.502
-0.87%
$ 131.39 million $ 5.71 million
Mar 30, 12 PM $ 0.506
-0.90%
$ 132.58 million $ 5.61 million
Mar 30, 11 AM $ 0.511
+0.24%
$ 133.78 million $ 5.39 million
Mar 30, 10 AM $ 0.51
-0.43%
$ 133.47 million $ 5.3 million
Mar 30, 9 AM $ 0.512
-0.05%
$ 134.01 million $ 5.06 million
Mar 30, 8 AM $ 0.512
+0.32%
$ 134.07 million $ 4.1 million
Mar 30, 7 AM $ 0.51
+0.06%
$ 133.64 million $ 4 million
Mar 30, 6 AM $ 0.51
+0.50%
$ 133.56 million $ 3.94 million
Mar 30, 5 AM $ 0.507
-0.69%
$ 132.85 million $ 4.02 million
Mar 30, 4 AM $ 0.511
-0.15%
$ 133.78 million $ 3.99 million
Mar 30, 3 AM $ 0.512
+0.10%
$ 133.98 million $ 4.11 million
Mar 30, 2 AM $ 0.511
+0.34%
$ 133.84 million $ 4.06 million
Mar 30, 1 AM $ 0.509
-0.21%
$ 133.38 million $ 3.88 million
Mar 30, 12 AM $ 0.509
+2.29%
$ 133.21 million $ 4.01 million
Mar 29, 11 PM $ 0.497
-0.14%
$ 130.23 million $ 4.27 million
Mar 29, 10 PM $ 0.498
-0.09%
$ 130.41 million $ 4.22 million
Mar 29, 9 PM $ 0.499
-0.47%
$ 130.53 million $ 4.09 million
Mar 29, 8 PM $ 0.501
-0.91%
$ 131.14 million $ 4.09 million
Mar 29, 7 PM $ 0.506
+0.67%
$ 132.35 million $ 4.02 million
Mar 29, 6 PM $ 0.502
-0.17%
$ 131.47 million $ 4.16 million
Mar 29, 5 PM $ 0.503
+2.54%
$ 131.69 million $ 4.11 million
Mar 29, 4 PM $ 0.491
+0.60%
$ 128.43 million $ 4.09 million
Mar 29, 3 PM $ 0.488
+1.18%
$ 127.66 million $ 3.97 million
Mar 29, 2 PM $ 0.482
+0.01%
$ 126.17 million $ 4.39 million
Mar 29, 1 PM $ 0.482
-0.34%
$ 126.16 million $ 4.33 million
Mar 29, 12 PM $ 0.484
-0.54%
$ 126.6 million $ 4.39 million
Mar 29, 11 AM $ 0.486
+0.44%
$ 127.28 million $ 4.76 million
Mar 29, 10 AM $ 0.484
-0.06%
$ 126.72 million $ 4.76 million
Mar 29, 9 AM $ 0.484
-0.52%
$ 126.8 million $ 4.78 million
Mar 29, 8 AM $ 0.487
+0.90%
$ 127.46 million $ 4.82 million
Mar 29, 7 AM $ 0.482
-0.28%
$ 126.32 million $ 4.83 million
Mar 29, 6 AM $ 0.484
-0.74%
$ 126.67 million $ 4.97 million
Mar 29, 5 AM $ 0.487
+0.08%
$ 127.59 million $ 4.84 million
Mar 29, 4 AM $ 0.487
-0.73%
$ 127.49 million $ 4.98 million
Mar 29, 3 AM $ 0.491
+0.20%
$ 128.43 million $ 4.93 million