Akash Historical Data

AKT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.461
-1.13%
$ 130.73 million $ 7.69 million
Dec 4, 8 PM $ 0.466
+0.55%
$ 132.17 million $ 7.94 million
Dec 4, 7 PM $ 0.464
+0.08%
$ 131.65 million $ 8.11 million
Dec 4, 6 PM $ 0.463
-0.41%
$ 131.38 million $ 8.01 million
Dec 4, 5 PM $ 0.465
-0.24%
$ 131.91 million $ 8.22 million
Dec 4, 4 PM $ 0.466
-1.48%
$ 132.22 million $ 8.34 million
Dec 4, 3 PM $ 0.473
+1.56%
$ 134.21 million $ 8.49 million
Dec 4, 2 PM $ 0.466
-0.70%
$ 132.2 million $ 8.63 million
Dec 4, 1 PM $ 0.47
-0.75%
$ 133.09 million $ 9.29 million
Dec 4, 12 PM $ 0.473
+0.40%
$ 134.14 million $ 9.47 million
Dec 4, 11 AM $ 0.471
-0.68%
$ 133.6 million $ 9.56 million
Dec 4, 10 AM $ 0.475
-0.56%
$ 134.52 million $ 9.68 million
Dec 4, 9 AM $ 0.477
+0.67%
$ 135.27 million $ 9.81 million
Dec 4, 8 AM $ 0.474
-0.48%
$ 134.37 million $ 9.87 million
Dec 4, 7 AM $ 0.477
-0.31%
$ 135.07 million $ 9.99 million
Dec 4, 6 AM $ 0.478
+0.51%
$ 135.48 million $ 10.12 million
Dec 4, 5 AM $ 0.476
-0.79%
$ 134.91 million $ 10.29 million
Dec 4, 4 AM $ 0.48
-0.65%
$ 135.92 million $ 10.39 million
Dec 4, 3 AM $ 0.483
+0.30%
$ 136.81 million $ 10.58 million
Dec 4, 2 AM $ 0.481
+0.56%
$ 136.4 million $ 10.56 million
Dec 4, 1 AM $ 0.479
-0.08%
$ 135.64 million $ 10.74 million
Dec 4, 12 AM $ 0.479
-0.46%
$ 135.85 million $ 10.71 million
Dec 3, 11 PM $ 0.481
-0.41%
$ 136.55 million $ 10.7 million
Dec 3, 10 PM $ 0.483
+0.51%
$ 136.83 million $ 10.87 million
Dec 3, 9 PM $ 0.48
+1.04%
$ 136.05 million $ 10.76 million
Dec 3, 8 PM $ 0.475
-0.11%
$ 134.75 million $ 10.71 million
Dec 3, 7 PM $ 0.476
+0.20%
$ 134.92 million $ 10.86 million
Dec 3, 6 PM $ 0.475
-0.42%
$ 134.58 million $ 11.01 million
Dec 3, 5 PM $ 0.477
+0.69%
$ 135.19 million $ 11.09 million
Dec 3, 4 PM $ 0.474
-0.85%
$ 134.32 million $ 11.22 million
Dec 3, 3 PM $ 0.478
+0.31%
$ 135.34 million $ 11.4 million
Dec 3, 2 PM $ 0.476
-1.09%
$ 135.08 million $ 11.44 million
Dec 3, 1 PM $ 0.481
-0.30%
$ 136.35 million $ 11.01 million
Dec 3, 12 PM $ 0.483
+0.45%
$ 136.93 million $ 11.01 million
Dec 3, 11 AM $ 0.481
+0.11%
$ 136.06 million $ 10.93 million
Dec 3, 10 AM $ 0.48
-0.44%
$ 135.94 million $ 11.01 million
Dec 3, 9 AM $ 0.482
+0.45%
$ 136.6 million $ 10.94 million
Dec 3, 8 AM $ 0.48
+0.11%
$ 136.03 million $ 10.55 million
Dec 3, 7 AM $ 0.479
-0.64%
$ 135.95 million $ 10.44 million
Dec 3, 6 AM $ 0.482
+0.50%
$ 136.69 million $ 10.18 million
Dec 3, 5 AM $ 0.48
+0.12%
$ 135.88 million $ 9.9 million
Dec 3, 4 AM $ 0.48
+0.66%
$ 135.88 million $ 9.65 million
Dec 3, 3 AM $ 0.476
-0.83%
$ 134.95 million $ 9.47 million
Dec 3, 2 AM $ 0.48
+1.16%
$ 136.03 million $ 9.38 million
Dec 3, 1 AM $ 0.475
-0.03%
$ 134.5 million $ 9.08 million
Dec 3, 12 AM $ 0.475
-0.32%
$ 134.51 million $ 9 million
Dec 2, 11 PM $ 0.476
-0.48%
$ 134.94 million $ 8.9 million
Dec 2, 10 PM $ 0.479
+0.22%
$ 135.64 million $ 8.69 million
Dec 2, 9 PM $ 0.478
+0.27%
$ 135.22 million $ 8.59 million
Dec 2, 8 PM $ 0.476
-0.72%
$ 134.91 million $ 8.54 million