Akash Historical Data

AKT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.491
+0.20%
$ 128.43 million $ 4.93 million
Mar 29, 2 AM $ 0.49
+0.06%
$ 128.2 million $ 5.26 million
Mar 29, 1 AM $ 0.49
-0.08%
$ 128.13 million $ 5.42 million
Mar 29, 12 AM $ 0.49
-1.76%
$ 128.24 million $ 5.44 million
Mar 28, 11 PM $ 0.499
-0.74%
$ 130.54 million $ 6.39 million
Mar 28, 10 PM $ 0.502
-0.14%
$ 131.51 million $ 6.37 million
Mar 28, 9 PM $ 0.503
-0.65%
$ 131.7 million $ 6.38 million
Mar 28, 8 PM $ 0.506
-0.67%
$ 132.56 million $ 6.44 million
Mar 28, 7 PM $ 0.51
-0.09%
$ 133.46 million $ 6.45 million
Mar 28, 6 PM $ 0.51
+0.13%
$ 133.58 million $ 6.27 million
Mar 28, 5 PM $ 0.51
-0.09%
$ 133.41 million $ 6.27 million
Mar 28, 4 PM $ 0.51
+0.18%
$ 133.5 million $ 6.26 million
Mar 28, 3 PM $ 0.509
+0.67%
$ 133.26 million $ 6.36 million
Mar 28, 2 PM $ 0.506
-0.12%
$ 132.37 million $ 7.1 million
Mar 28, 1 PM $ 0.506
+1.43%
$ 132.53 million $ 7.54 million
Mar 28, 12 PM $ 0.499
-1.12%
$ 130.67 million $ 8.13 million
Mar 28, 11 AM $ 0.505
+1.15%
$ 132.15 million $ 7.95 million
Mar 28, 10 AM $ 0.499
+0.45%
$ 130.65 million $ 8.11 million
Mar 28, 9 AM $ 0.497
-0.73%
$ 130.06 million $ 8.36 million
Mar 28, 8 AM $ 0.5
+0.47%
$ 131 million $ 8.64 million
Mar 28, 7 AM $ 0.498
+1.41%
$ 130.39 million $ 8.62 million
Mar 28, 6 AM $ 0.491
+0.51%
$ 128.58 million $ 8.54 million
Mar 28, 5 AM $ 0.489
-2.56%
$ 127.9 million $ 8.5 million
Mar 28, 4 AM $ 0.502
-0.19%
$ 131.27 million $ 8.38 million
Mar 28, 3 AM $ 0.503
-0.72%
$ 131.53 million $ 8.29 million
Mar 28, 2 AM $ 0.506
+2.73%
$ 132.5 million $ 7.92 million
Mar 28, 1 AM $ 0.493
-0.20%
$ 129 million $ 7.85 million
Mar 28, 12 AM $ 0.494
+2.56%
$ 129.25 million $ 7.75 million
Mar 27, 11 PM $ 0.482
+0.25%
$ 126.02 million $ 6.22 million
Mar 27, 10 PM $ 0.48
+1.10%
$ 125.71 million $ 6.17 million
Mar 27, 9 PM $ 0.475
+0.25%
$ 124.34 million $ 6.19 million
Mar 27, 8 PM $ 0.474
-0.11%
$ 124.02 million $ 6.19 million
Mar 27, 7 PM $ 0.474
+0.16%
$ 124.16 million $ 6.37 million
Mar 27, 6 PM $ 0.474
-0.36%
$ 123.96 million $ 6.47 million
Mar 27, 5 PM $ 0.475
-0.25%
$ 124.4 million $ 6.55 million
Mar 27, 4 PM $ 0.477
-0.75%
$ 124.71 million $ 6.49 million
Mar 27, 3 PM $ 0.48
-0.34%
$ 125.65 million $ 6.46 million
Mar 27, 2 PM $ 0.482
+1.01%
$ 126.09 million $ 7.13 million
Mar 27, 1 PM $ 0.477
-1.34%
$ 124.83 million $ 6.78 million
Mar 27, 12 PM $ 0.483
-1.09%
$ 126.52 million $ 6.2 million
Mar 27, 11 AM $ 0.489
+0.19%
$ 127.91 million $ 6.05 million
Mar 27, 10 AM $ 0.488
-2.56%
$ 127.66 million $ 5.87 million
Mar 27, 9 AM $ 0.501
-1.62%
$ 131.02 million $ 5.81 million
Mar 27, 8 AM $ 0.509
-1.81%
$ 133.18 million $ 5.6 million
Mar 27, 7 AM $ 0.518
-2.41%
$ 135.63 million $ 5.57 million
Mar 27, 6 AM $ 0.531
+2.55%
$ 138.98 million $ 5.56 million
Mar 27, 5 AM $ 0.518
-1.01%
$ 135.49 million $ 5.57 million
Mar 27, 4 AM $ 0.523
-1.68%
$ 136.87 million $ 5.62 million
Mar 27, 3 AM $ 0.532
+2.18%
$ 139.22 million $ 5.85 million
Mar 27, 2 AM $ 0.521
-4.80%
$ 136.25 million $ 5.86 million