Akash Historical Data

AKT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.478
+0.27%
$ 135.22 million $ 8.59 million
Dec 2, 8 PM $ 0.476
-0.72%
$ 134.91 million $ 8.54 million
Dec 2, 7 PM $ 0.48
-0.89%
$ 135.86 million $ 8.65 million
Dec 2, 6 PM $ 0.484
+0.20%
$ 137.08 million $ 8.52 million
Dec 2, 5 PM $ 0.483
+0.26%
$ 136.84 million $ 8.34 million
Dec 2, 4 PM $ 0.482
+1.53%
$ 136.54 million $ 8.17 million
Dec 2, 3 PM $ 0.474
+1.70%
$ 134.42 million $ 8.06 million
Dec 2, 2 PM $ 0.466
+1.42%
$ 132.11 million $ 8.01 million
Dec 2, 1 PM $ 0.46
+0.27%
$ 130.24 million $ 8.04 million
Dec 2, 12 PM $ 0.458
+0.36%
$ 129.85 million $ 8.05 million
Dec 2, 11 AM $ 0.457
-0.06%
$ 129.45 million $ 8.32 million
Dec 2, 10 AM $ 0.457
+1.24%
$ 129.5 million $ 8.49 million
Dec 2, 9 AM $ 0.452
+0.74%
$ 127.97 million $ 8.43 million
Dec 2, 8 AM $ 0.448
-0.63%
$ 127.06 million $ 8.59 million
Dec 2, 7 AM $ 0.451
-0.84%
$ 127.87 million $ 8.69 million
Dec 2, 6 AM $ 0.455
-0.41%
$ 128.95 million $ 8.92 million
Dec 2, 5 AM $ 0.457
+0.56%
$ 129.44 million $ 9.19 million
Dec 2, 4 AM $ 0.454
+0.20%
$ 128.86 million $ 9.34 million
Dec 2, 3 AM $ 0.453
+1.00%
$ 128.45 million $ 9.65 million
Dec 2, 2 AM $ 0.449
-0.31%
$ 127.13 million $ 9.96 million
Dec 2, 1 AM $ 0.45
-0.30%
$ 127.55 million $ 10.25 million
Dec 2, 12 AM $ 0.452
+0.43%
$ 127.78 million $ 10.55 million
Dec 1, 11 PM $ 0.45
+0.18%
$ 127.39 million $ 11.32 million
Dec 1, 10 PM $ 0.449
+0.23%
$ 127.14 million $ 11.38 million
Dec 1, 9 PM $ 0.447
+1.48%
$ 126.74 million $ 11.27 million
Dec 1, 8 PM $ 0.441
+0.38%
$ 124.89 million $ 11.15 million
Dec 1, 7 PM $ 0.439
-0.33%
$ 124.48 million $ 10.99 million
Dec 1, 6 PM $ 0.441
+0.70%
$ 124.93 million $ 10.83 million
Dec 1, 5 PM $ 0.438
-0.06%
$ 123.93 million $ 10.7 million
Dec 1, 4 PM $ 0.438
-1.50%
$ 124.04 million $ 10.64 million
Dec 1, 3 PM $ 0.444
-1.46%
$ 125.88 million $ 10.47 million
Dec 1, 2 PM $ 0.451
+0.11%
$ 128.32 million $ 10.24 million
Dec 1, 1 PM $ 0.45
-0.05%
$ 127.61 million $ 9.99 million
Dec 1, 12 PM $ 0.451
-0.02%
$ 128.26 million $ 10.04 million
Dec 1, 11 AM $ 0.451
-1.90%
$ 127.91 million $ 9.8 million
Dec 1, 10 AM $ 0.46
+0.21%
$ 130.35 million $ 9.48 million
Dec 1, 9 AM $ 0.459
-1.01%
$ 130.05 million $ 9.51 million
Dec 1, 8 AM $ 0.464
-0.03%
$ 131.49 million $ 11.79 million
Dec 1, 7 AM $ 0.464
+0.68%
$ 131.4 million $ 12.22 million
Dec 1, 6 AM $ 0.461
-1.01%
$ 130.45 million $ 11.89 million
Dec 1, 5 AM $ 0.465
+0.37%
$ 131.8 million $ 11.57 million
Dec 1, 4 AM $ 0.464
-0.92%
$ 131.31 million $ 11.3 million
Dec 1, 3 AM $ 0.468
-1.18%
$ 132.54 million $ 10.86 million
Dec 1, 2 AM $ 0.474
-0.07%
$ 134.12 million $ 10.58 million
Dec 1, 1 AM $ 0.474
+0.29%
$ 134.22 million $ 10.28 million
Dec 1, 12 AM $ 0.473
-5.85%
$ 133.98 million $ 9.83 million
Nov 30, 11 PM $ 0.502
-1.84%
$ 142.15 million $ 8.79 million
Nov 30, 10 PM $ 0.511
+0.40%
$ 144.72 million $ 8.72 million
Nov 30, 9 PM $ 0.509
+0.12%
$ 144.2 million $ 8.74 million
Nov 30, 8 PM $ 0.509
+0.02%
$ 143.98 million $ 8.67 million