Coinranking
Akash Historical Data
AKT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 9 AM | $0.827 | -0.11% | ||
| May 24, 8 AM | $0.828 | +0.78% | ||
| May 24, 7 AM | $0.822 | -2.23% | ||
| May 24, 6 AM | $0.84 | -0.26% | ||
| May 24, 5 AM | $0.843 | +1.13% | ||
| May 24, 4 AM | $0.833 | +1.10% | ||
| May 24, 3 AM | $0.824 | +0.17% | ||
| May 24, 2 AM | $0.823 | +0.15% | ||
| May 24, 1 AM | $0.822 | +3.61% | ||
| May 24, 12 AM | $0.793 | +0.92% | ||
| May 23, 11 PM | $0.786 | +0.41% | ||
| May 23, 10 PM | $0.782 | -0.86% | ||
| May 23, 9 PM | $0.789 | -2.48% | ||
| May 23, 8 PM | $0.809 | +3.74% | ||
| May 23, 7 PM | $0.78 | -0.02% | ||
| May 23, 6 PM | $0.78 | +2.15% | ||
| May 23, 5 PM | $0.764 | -0.38% | ||
| May 23, 4 PM | $0.767 | +1.72% | ||
| May 23, 3 PM | $0.754 | -0.06% | ||
| May 23, 2 PM | $0.754 | +1.29% | ||
| May 23, 1 PM | $0.745 | +0.99% | ||
| May 23, 12 PM | $0.737 | +1.35% | ||
| May 23, 11 AM | $0.727 | -0.86% | ||
| May 23, 10 AM | $0.734 | +0.58% | ||
| May 23, 9 AM | $0.73 | -0.39% | ||
| May 23, 8 AM | $0.732 | -1.81% | ||
| May 23, 7 AM | $0.746 | -2.66% | ||
| May 23, 6 AM | $0.766 | -1.59% | ||
| May 23, 5 AM | $0.779 | -0.85% | ||
| May 23, 4 AM | $0.785 | +0.06% | ||
| May 23, 3 AM | $0.785 | +1.64% | ||
| May 23, 2 AM | $0.772 | +0.54% | ||
| May 23, 1 AM | $0.768 | +1.31% | ||
| May 23, 12 AM | $0.758 | -1.48% | ||
| May 22, 11 PM | $0.769 | -2.92% | ||
| May 22, 10 PM | $0.793 | +0.12% | ||
| May 22, 9 PM | $0.792 | -0.43% | ||
| May 22, 8 PM | $0.795 | +1.45% | ||
| May 22, 7 PM | $0.784 | -2.28% | ||
| May 22, 6 PM | $0.802 | -3.69% | ||
| May 22, 5 PM | $0.833 | -0.24% | ||
| May 22, 4 PM | $0.835 | -0.05% | ||
| May 22, 3 PM | $0.835 | -0.95% | ||
| May 22, 2 PM | $0.843 | -1.17% | ||
| May 22, 1 PM | $0.853 | +0.81% | ||
| May 22, 12 PM | $0.846 | +0.51% | ||
| May 22, 11 AM | $0.842 | +1.75% | ||
| May 22, 10 AM | $0.827 | +1.54% | ||
| May 22, 9 AM | $0.815 | +3.78% | ||
| May 22, 8 AM | $0.785 | -0.69% | ||