Akash Historical Data

AKT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.521
-4.80%
$ 136.25 million $ 5.86 million
Mar 27, 1 AM $ 0.547
+6.46%
$ 143.13 million $ 5.78 million
Mar 27, 12 AM $ 0.514
+0.33%
$ 134.45 million $ 5.43 million
Mar 26, 11 PM $ 0.512
-1.32%
$ 134 million $ 5.31 million
Mar 26, 10 PM $ 0.519
-0.59%
$ 135.79 million $ 5.37 million
Mar 26, 9 PM $ 0.522
-0.33%
$ 136.6 million $ 5.39 million
Mar 26, 8 PM $ 0.524
+3.02%
$ 137.04 million $ 5.38 million
Mar 26, 7 PM $ 0.508
-0.42%
$ 133.02 million $ 5.47 million
Mar 26, 6 PM $ 0.511
-0.41%
$ 133.59 million $ 5.47 million
Mar 26, 5 PM $ 0.513
-0.87%
$ 134.14 million $ 5.53 million
Mar 26, 4 PM $ 0.517
+0.94%
$ 135.33 million $ 5.72 million
Mar 26, 3 PM $ 0.512
-1.04%
$ 134.07 million $ 5.74 million
Mar 26, 2 PM $ 0.518
-0.49%
$ 135.49 million $ 6.49 million
Mar 26, 1 PM $ 0.52
+1.53%
$ 136.16 million $ 6.39 million
Mar 26, 12 PM $ 0.513
-0.29%
$ 134.11 million $ 6.34 million
Mar 26, 11 AM $ 0.514
+0.00%
$ 134.5 million $ 6.47 million
Mar 26, 10 AM $ 0.514
-1.38%
$ 134.49 million $ 6.69 million
Mar 26, 9 AM $ 0.521
-1.56%
$ 136.37 million $ 6.62 million
Mar 26, 8 AM $ 0.53
-0.28%
$ 138.54 million $ 7.18 million
Mar 26, 7 AM $ 0.531
-0.57%
$ 138.92 million $ 7.29 million
Mar 26, 6 AM $ 0.534
-0.13%
$ 139.72 million $ 7.24 million
Mar 26, 5 AM $ 0.535
-0.88%
$ 139.86 million $ 7.2 million
Mar 26, 4 AM $ 0.539
-0.02%
$ 141.11 million $ 7.26 million
Mar 26, 3 AM $ 0.54
-0.22%
$ 141.14 million $ 7.28 million
Mar 26, 2 AM $ 0.541
-1.54%
$ 141.45 million $ 7.28 million
Mar 26, 1 AM $ 0.549
-0.86%
$ 143.66 million $ 7.95 million
Mar 26, 12 AM $ 0.554
-0.18%
$ 144.91 million $ 8.08 million
Mar 25, 11 PM $ 0.555
-1.33%
$ 145.17 million $ 8.07 million
Mar 25, 10 PM $ 0.563
-0.18%
$ 147.13 million $ 8.07 million
Mar 25, 9 PM $ 0.564
-0.52%
$ 147.39 million $ 8.02 million
Mar 25, 8 PM $ 0.566
-1.42%
$ 148.16 million $ 7.84 million
Mar 25, 7 PM $ 0.575
-0.91%
$ 150.3 million $ 7.83 million
Mar 25, 6 PM $ 0.58
+1.85%
$ 151.68 million $ 7.82 million
Mar 25, 5 PM $ 0.569
+1.19%
$ 148.92 million $ 7.64 million
Mar 25, 4 PM $ 0.563
+0.07%
$ 147.16 million $ 7.55 million
Mar 25, 3 PM $ 0.562
-2.33%
$ 147.06 million $ 7.52 million
Mar 25, 2 PM $ 0.576
+0.08%
$ 150.56 million $ 9.71 million
Mar 25, 1 PM $ 0.575
-1.00%
$ 150.44 million $ 9.81 million
Mar 25, 12 PM $ 0.581
-1.34%
$ 151.96 million $ 9.88 million
Mar 25, 11 AM $ 0.589
-0.90%
$ 154.02 million $ 9.87 million
Mar 25, 10 AM $ 0.594
-0.87%
$ 155.42 million $ 9.59 million
Mar 25, 9 AM $ 0.599
-0.10%
$ 156.77 million $ 9.58 million
Mar 25, 8 AM $ 0.6
+3.21%
$ 156.93 million $ 8.43 million
Mar 25, 7 AM $ 0.581
-0.53%
$ 152.04 million $ 8.19 million
Mar 25, 6 AM $ 0.584
+1.79%
$ 152.85 million $ 8.29 million
Mar 25, 5 AM $ 0.574
-1.66%
$ 150.15 million $ 8.31 million
Mar 25, 4 AM $ 0.584
+0.47%
$ 152.68 million $ 8.38 million
Mar 25, 3 AM $ 0.581
+1.41%
$ 151.97 million $ 8 million
Mar 25, 2 AM $ 0.573
+6.11%
$ 149.86 million $ 7.81 million
Mar 25, 1 AM $ 0.54
+1.11%
$ 141.23 million $ 6.74 million