Akash Historical Data

AKT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.509
+0.02%
$ 143.98 million $ 8.67 million
Nov 30, 7 PM $ 0.508
-0.17%
$ 143.98 million $ 8.73 million
Nov 30, 6 PM $ 0.509
-0.14%
$ 144.23 million $ 8.77 million
Nov 30, 5 PM $ 0.51
+0.55%
$ 144.44 million $ 8.96 million
Nov 30, 4 PM $ 0.507
+0.52%
$ 143.64 million $ 9.06 million
Nov 30, 3 PM $ 0.505
+0.58%
$ 142.88 million $ 9.03 million
Nov 30, 2 PM $ 0.502
-0.56%
$ 142.08 million $ 8.97 million
Nov 30, 1 PM $ 0.505
+0.32%
$ 142.88 million $ 8.9 million
Nov 30, 12 PM $ 0.503
+0.84%
$ 142.43 million $ 8.68 million
Nov 30, 11 AM $ 0.499
-0.09%
$ 141.24 million $ 8.57 million
Nov 30, 10 AM $ 0.499
+0.69%
$ 141.37 million $ 8.62 million
Nov 30, 9 AM $ 0.496
-0.90%
$ 140.39 million $ 8.55 million
Nov 30, 8 AM $ 0.5
+0.45%
$ 141.67 million $ 6.04 million
Nov 30, 7 AM $ 0.498
+0.24%
$ 141.05 million $ 5.36 million
Nov 30, 6 AM $ 0.497
+0.39%
$ 140.71 million $ 5.42 million
Nov 30, 5 AM $ 0.495
-0.17%
$ 140.13 million $ 5.61 million
Nov 30, 4 AM $ 0.496
+0.05%
$ 140.36 million $ 5.67 million
Nov 30, 3 AM $ 0.495
-0.06%
$ 140.29 million $ 5.72 million
Nov 30, 2 AM $ 0.496
-0.56%
$ 140.42 million $ 5.57 million
Nov 30, 1 AM $ 0.499
+0.27%
$ 141.19 million $ 5.61 million
Nov 30, 12 AM $ 0.497
+0.49%
$ 140.8 million $ 5.64 million
Nov 29, 11 PM $ 0.495
+0.08%
$ 140.11 million $ 5.75 million
Nov 29, 10 PM $ 0.495
-0.12%
$ 140.02 million $ 5.76 million
Nov 29, 9 PM $ 0.495
+0.06%
$ 140.19 million $ 5.78 million
Nov 29, 8 PM $ 0.495
-0.20%
$ 140.08 million $ 5.82 million
Nov 29, 7 PM $ 0.496
-0.01%
$ 140.35 million $ 5.8 million
Nov 29, 6 PM $ 0.496
+0.36%
$ 140.36 million $ 5.85 million
Nov 29, 5 PM $ 0.494
-0.12%
$ 139.86 million $ 5.85 million
Nov 29, 4 PM $ 0.495
-0.85%
$ 140.03 million $ 6.02 million
Nov 29, 3 PM $ 0.499
+0.16%
$ 141.21 million $ 6.18 million
Nov 29, 2 PM $ 0.498
-0.22%
$ 140.98 million $ 6.43 million
Nov 29, 1 PM $ 0.499
+0.06%
$ 141.41 million $ 6.9 million
Nov 29, 12 PM $ 0.499
-0.11%
$ 141.14 million $ 7.07 million
Nov 29, 11 AM $ 0.499
+0.05%
$ 141.35 million $ 7.19 million
Nov 29, 10 AM $ 0.499
+0.69%
$ 141.33 million $ 7.69 million
Nov 29, 9 AM $ 0.496
-0.88%
$ 140.32 million $ 7.67 million
Nov 29, 8 AM $ 0.5
-0.13%
$ 141.6 million $ 7.93 million
Nov 29, 7 AM $ 0.501
-0.10%
$ 141.76 million $ 8.19 million
Nov 29, 6 AM $ 0.501
-0.50%
$ 141.93 million $ 8.41 million
Nov 29, 5 AM $ 0.504
-0.30%
$ 142.62 million $ 8.93 million
Nov 29, 4 AM $ 0.505
+0.21%
$ 142.46 million $ 8.99 million
Nov 29, 3 AM $ 0.504
-0.17%
$ 142.81 million $ 9.06 million
Nov 29, 2 AM $ 0.505
-0.64%
$ 143.04 million $ 9.13 million
Nov 29, 1 AM $ 0.509
+0.40%
$ 143.99 million $ 9.35 million
Nov 29, 12 AM $ 0.507
-0.78%
$ 143.42 million $ 9.75 million
Nov 28, 11 PM $ 0.511
-0.23%
$ 144.55 million $ 10.51 million
Nov 28, 10 PM $ 0.512
+0.22%
$ 144.89 million $ 10.61 million
Nov 28, 9 PM $ 0.511
-0.83%
$ 144.55 million $ 10.76 million
Nov 28, 8 PM $ 0.515
+0.03%
$ 145.76 million $ 10.78 million
Nov 28, 7 PM $ 0.515
+1.10%
$ 145.71 million $ 10.77 million