Supreme Coin Historical Data

SUPREME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.00004
+0.00%
$12,471 $137
Dec 26, 2021 $0.00004
+0.00%
$12,471 $59
Dec 25, 2021 $0.00004
+0.00%
$12,471 $1,861
Dec 24, 2021 $0.00004
+0.00%
$12,471 $48
Dec 23, 2021 $0.00004
+0.00%
$12,471 $37
Dec 22, 2021 $0.00004
+0.00%
$12,471 $23
Dec 21, 2021 $0.00004
-20.00%
$12,471 $203
Dec 20, 2021 $0.00005
+66.67%
$15,589 $952
Dec 19, 2021 $0.00003
+0.00%
$9,353 $81
Dec 18, 2021 $0.00003
+50.00%
$9,353 $159
Dec 17, 2021 $0.00004
+0.00%
$12,471 $684
Dec 16, 2021 $0.00004
+0.00%
$12,471 $135
Dec 15, 2021 $0.00004
+33.33%
$12,471 $20
Dec 14, 2021 $0.00003
-25.00%
$9,353 $31
Dec 13, 2021 $0.00004
-20.00%
$12,471 $109
Dec 12, 2021 $0.00005
+0.00%
$15,589 $25
Dec 11, 2021 $0.00004
+0.00%
$12,471 $46
Dec 10, 2021 $0.00004
+0.00%
$12,471 $25
Dec 9, 2021 $0.00004
-20.00%
$12,471 $257
Dec 8, 2021 $0.00005
+25.00%
$15,589 $95
Dec 7, 2021 $0.00004
+33.33%
$12,471 $637
Dec 6, 2021 $0.00004
+0.00%
$12,471 $128
Dec 5, 2021 $0.00004
+0.00%
$12,471 $341
Dec 4, 2021 $0.00004
+0.00%
$12,471 $162
Dec 3, 2021 $0.00004
+0.00%
$12,471 $147
Dec 2, 2021 $0.00004
+0.00%
$12,471 $340
Dec 1, 2021 $0.00004
-20.00%
$12,471 $896
Nov 30, 2021 $0.00005
+0.00%
$15,589 $213
Nov 29, 2021 $0.00005
-16.67%
$15,589 $1,085
Nov 28, 2021 $0.00006
+0.00%
$18,707 $793
Nov 27, 2021 $0.00006
+0.00%
$18,707 $251
Nov 26, 2021 $0.00006
+0.00%
$18,707 $633
Nov 25, 2021 $0.00006
+0.00%
$18,707 $306
Nov 24, 2021 $0.00006
-14.29%
$18,707 $761
Nov 23, 2021 $0.00007
+0.00%
$21,825 $1,381
Nov 22, 2021 $0.00007
+0.00%
$21,825 $505
Nov 21, 2021 $0.00007
-12.50%
$21,825 $1,353
Nov 20, 2021 $0.00008
+14.29%
$24,942 $929
Nov 19, 2021 $0.00008
+0.00%
$24,942 $640
Nov 18, 2021 $0.00008
+0.00%
$24,942 $731
Nov 17, 2021 $0.00008
-20.00%
$24,942 $267
Nov 16, 2021 $0.0001
+0.00%
$31,178 $1,335
Nov 15, 2021 $0.0001
-16.67%
$31,178 $1,117
Nov 14, 2021 $0.00012
-7.69%
$37,414 $1,345
Nov 13, 2021 $0.00012
-7.69%
$37,414 $1,036
Nov 12, 2021 $0.00012
+0.00%
$37,414 $2,680
Nov 11, 2021 $0.00012
+9.09%
$37,414 $1,761
Nov 10, 2021 $0.00011
-15.38%
$34,296 $1,905
Nov 9, 2021 $0.00013
+62.50%
$40,531 $4,209
Nov 8, 2021 $0.00008
+0.00%
$24,942 $1,004