Supreme Coin Historical Data

SUPREME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.00008
-11.11%
$ 24,942 $ 612
Nov 6, 2021 $ 0.00009
+0.00%
$ 28,060 $ 1,636
Nov 5, 2021 $ 0.00009
+0.00%
$ 28,060 $ 854
Nov 4, 2021 $ 0.00009
+12.50%
$ 28,060 $ 394
Nov 3, 2021 $ 0.0001
+0.00%
$ 31,178 $ 2,875
Nov 2, 2021 $ 0.0001
-9.09%
$ 31,178 $ 4,232
Nov 1, 2021 $ 0.00011
-8.33%
$ 34,296 $ 18,407
Oct 31, 2021 $ 0.00012
+20.00%
$ 37,414 $ 2,814
Oct 30, 2021 $ 0.0001
-16.67%
$ 31,178 $ 6,259
Oct 29, 2021 $ 0.00012
+50.00%
$ 37,414 $ 2,172
Oct 28, 2021 $ 0.00009
-10.00%
$ 28,060 $ 3,345
Oct 27, 2021 $ 0.0001
-9.09%
$ 31,178 $ 2,352
Oct 26, 2021 $ 0.00011
+83.33%
$ 34,296 $ 2,231
Oct 25, 2021 $ 0.00007
+0.00%
$ 21,825 $ 1,137
Oct 24, 2021 $ 0.00007
+16.67%
$ 21,825 $ 1,236
Oct 23, 2021 $ 0.00007
-22.22%
$ 21,825 $ 2,259
Oct 22, 2021 $ 0.00009
+0.00%
$ 28,060 $ 1,369
Oct 21, 2021 $ 0.00009
-10.00%
$ 28,060 $ 2,106
Oct 20, 2021 $ 0.0001
+0.00%
$ 31,178 $ 1,653
Oct 19, 2021 $ 0.0001
-23.08%
$ 31,178 $ 1,480
Oct 18, 2021 $ 0.00013
+8.33%
$ 40,531 $ 1,839
Oct 17, 2021 $ 0.00013
+0.00%
$ 40,531 $ 1,770
Oct 16, 2021 $ 0.00013
+0.00%
$ 40,531 $ 2,038
Oct 15, 2021 $ 0.00013
-7.14%
$ 40,531 $ 4,849
Oct 14, 2021 $ 0.00013
-13.33%
$ 40,531 $ 5,784
Oct 13, 2021 $ 0.00015
-25.00%
$ 46,767 $ 28,750
Oct 12, 2021 $ 0.00019
-64.81%
$ 59,238 $ 68,035
Oct 11, 2021 $ 0.00048
-69.03%
$ 149,654 $ 46,750
Oct 10, 2021 $ 0.00155
-22.50%
$ 483,259 $ 6,709
Oct 9, 2021 $ 0.00195
-47.58%
$ -- $ 19,693
Download