Supreme Coin Historical Data

SUPREME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.00008
-11.11%
$24,942 $612
Nov 6, 2021 $0.00009
+0.00%
$28,060 $1,636
Nov 5, 2021 $0.00009
+0.00%
$28,060 $854
Nov 4, 2021 $0.00009
+12.50%
$28,060 $394
Nov 3, 2021 $0.0001
+0.00%
$31,178 $2,875
Nov 2, 2021 $0.0001
-9.09%
$31,178 $4,232
Nov 1, 2021 $0.00011
-8.33%
$34,296 $18,407
Oct 31, 2021 $0.00012
+20.00%
$37,414 $2,814
Oct 30, 2021 $0.0001
-16.67%
$31,178 $6,259
Oct 29, 2021 $0.00012
+50.00%
$37,414 $2,172
Oct 28, 2021 $0.00009
-10.00%
$28,060 $3,345
Oct 27, 2021 $0.0001
-9.09%
$31,178 $2,352
Oct 26, 2021 $0.00011
+83.33%
$34,296 $2,231
Oct 25, 2021 $0.00007
+0.00%
$21,825 $1,137
Oct 24, 2021 $0.00007
+16.67%
$21,825 $1,236
Oct 23, 2021 $0.00007
-22.22%
$21,825 $2,259
Oct 22, 2021 $0.00009
+0.00%
$28,060 $1,369
Oct 21, 2021 $0.00009
-10.00%
$28,060 $2,106
Oct 20, 2021 $0.0001
+0.00%
$31,178 $1,653
Oct 19, 2021 $0.0001
-23.08%
$31,178 $1,480
Oct 18, 2021 $0.00013
+8.33%
$40,531 $1,839
Oct 17, 2021 $0.00013
+0.00%
$40,531 $1,770
Oct 16, 2021 $0.00013
+0.00%
$40,531 $2,038
Oct 15, 2021 $0.00013
-7.14%
$40,531 $4,849
Oct 14, 2021 $0.00013
-13.33%
$40,531 $5,784
Oct 13, 2021 $0.00015
-25.00%
$46,767 $28,750
Oct 12, 2021 $0.00019
-64.81%
$59,238 $68,035
Oct 11, 2021 $0.00048
-69.03%
$149,654 $46,750
Oct 10, 2021 $0.00155
-22.50%
$483,259 $6,709
Oct 9, 2021 $0.00195
-47.58%
$-- $19,693
Download