Fanadise Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000356
-1.62%
$ 354,491 $ 12,102
Apr 19, 2023 $ 0.00036
+7.39%
$ 359,197 $ 14,258
Apr 18, 2023 $ 0.000335
-0.89%
$ 334,114 $ 15,397
Apr 17, 2023 $ 0.000338
-0.33%
$ 336,472 $ 17,891
Apr 16, 2023 $ 0.00034
+3.10%
$ 338,592 $ 15,936
Apr 15, 2023 $ 0.00033
-0.78%
$ 329,042 $ 17,121
Apr 14, 2023 $ 0.000328
-1.27%
$ 326,950 $ 11,288
Apr 13, 2023 $ 0.000335
-0.14%
$ 333,343 $ 15,092
Apr 12, 2023 $ 0.000334
-2.11%
$ 333,318 $ 14,866
Apr 11, 2023 $ 0.000342
+0.90%
$ 340,741 $ 33,221
Apr 10, 2023 $ 0.000338
+3.58%
$ 336,760 $ 16,384
Apr 9, 2023 $ 0.000328
+3.38%
$ 326,950 $ 12,216
Apr 8, 2023 $ 0.000317
+1.01%
$ 315,656 $ 12,234
Apr 7, 2023 $ 0.000319
-0.25%
$ 318,390 $ 4,828
Apr 6, 2023 $ 0.000318
+3.98%
$ 317,126 $ 12,757
Apr 5, 2023 $ 0.000306
+1.24%
$ 304,634 $ 14,725
Apr 4, 2023 $ 0.000302
-0.05%
$ 301,186 $ 13,962
Apr 3, 2023 $ 0.000303
-0.56%
$ 301,516 $ 15,630
Apr 2, 2023 $ 0.000304
-1.65%
$ 302,797 $ 73,717
Apr 1, 2023 $ 0.000308
+1.28%
$ 307,234 $ 16,149
Mar 31, 2023 $ 0.000304
-1.45%
$ 303,381 $ 91,432
Mar 30, 2023 $ 0.000309
-0.25%
$ 308,195 $ 10,007
Mar 29, 2023 $ 0.00031
+1.64%
$ 309,278 $ 15,324
Mar 28, 2023 $ 0.000305
+7.94%
$ 303,924 $ 12,076
Mar 27, 2023 $ 0.000285
+0.60%
$ 283,622 $ 3,699
Mar 26, 2023 $ 0.000283
-0.50%
$ 281,949 $ 3,536
Mar 25, 2023 $ 0.000285
-0.61%
$ 283,789 $ 10,837
Mar 24, 2023 $ 0.000287
+4.81%
$ 285,595 $ 13,836
Mar 23, 2023 $ 0.000273
-1.89%
$ 271,567 $ 14,100
Mar 22, 2023 $ 0.000277
-0.46%
$ 275,939 $ 15,271
Download