Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanadise Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.00014
-4.19%
$139,580 $8,525
Jun 8, 2023 $0.000147
+0.99%
$146,050 $8,525
Jun 7, 2023 $0.000145
-3.22%
$144,223 $10,202
Jun 6, 2023 $0.00015
+1.57%
$149,563 $7,466
Jun 5, 2023 $0.000148
-0.02%
$147,551 $33,869
Jun 4, 2023 $0.000148
+0.00%
$147,609 $59,179
Jun 3, 2023 $0.000148
-0.23%
$147,669 $10,277
Jun 2, 2023 $0.000149
-2.93%
$148,277 $8,702
Jun 1, 2023 $0.000153
-6.59%
$152,653 $7,256
May 31, 2023 $0.000164
-4.76%
$162,993 $9,977
May 30, 2023 $0.000173
+14.40%
$172,369 $16,533
May 29, 2023 $0.000151
+2.89%
$150,517 $6,991
May 28, 2023 $0.000147
-1.95%
$146,678 $10,552
May 27, 2023 $0.00015
-1.80%
$149,226 $9,842
May 26, 2023 $0.000152
+0.16%
$151,849 $7,580
May 25, 2023 $0.000152
-0.93%
$151,574 $3,579
May 24, 2023 $0.000153
+1.50%
$152,502 $8,084
May 23, 2023 $0.000151
+0.76%
$150,636 $8,251
May 22, 2023 $0.00015
-14.71%
$149,515 $152,110
May 21, 2023 $0.000172
-7.65%
$171,500 $9,796
May 20, 2023 $0.000187
+0.99%
$185,929 $10,302
May 19, 2023 $0.000185
-8.05%
$184,210 $12,057
May 18, 2023 $0.000201
-8.90%
$200,091 $7,315
May 17, 2023 $0.00022
-2.96%
$219,652 $8,842
May 16, 2023 $0.000227
-5.21%
$226,681 $13,538
May 15, 2023 $0.00024
-1.49%
$239,350 $7,977
May 14, 2023 $0.000244
-2.35%
$242,993 $7,715
May 13, 2023 $0.00025
+2.90%
$248,729 $7,446
May 12, 2023 $0.000243
-4.43%
$241,924 $7,668
May 11, 2023 $0.000254
-5.07%
$253,167 $10,982
May 10, 2023 $0.000268
-6.21%
$267,539 $12,053
May 9, 2023 $0.000286
-3.34%
$284,774 $13,730
May 8, 2023 $0.000296
-15.09%
$294,557 $13,770
May 7, 2023 $0.000348
-10.79%
$347,139 $16,249
May 6, 2023 $0.000392
+0.74%
$390,438 $15,566
May 5, 2023 $0.000388
-7.60%
$386,899 $14,047
May 4, 2023 $0.000419
-4.69%
$417,394 $17,734
May 3, 2023 $0.000439
+0.28%
$437,499 $13,655
May 2, 2023 $0.000436
+0.74%
$434,515 $11,266
May 1, 2023 $0.000433
-0.62%
$431,493 $2,331
Apr 30, 2023 $0.000435
-0.13%
$433,481 $8,492
Apr 29, 2023 $0.000436
+0.45%
$434,184 $12,633
Apr 28, 2023 $0.000435
+0.00%
$433,050 $13,285
Apr 27, 2023 $0.000434
-1.06%
$432,768 $12,542
Apr 26, 2023 $0.000438
+9.13%
$436,667 $10,825
Apr 25, 2023 $0.000401
+3.09%
$400,011 $10,576
Apr 24, 2023 $0.000389
+3.18%
$388,048 $14,622
Apr 23, 2023 $0.000378
+0.46%
$376,519 $10,299
Apr 22, 2023 $0.000377
+2.16%
$375,387 $13,881
Apr 21, 2023 $0.000369
+2.51%
$367,665 $15,612