Fanadise Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00014
-4.19%
$ 139,580 $ 8,525
Jun 8, 2023 $ 0.000147
+0.99%
$ 146,050 $ 8,525
Jun 7, 2023 $ 0.000145
-3.22%
$ 144,223 $ 10,202
Jun 6, 2023 $ 0.00015
+1.57%
$ 149,563 $ 7,466
Jun 5, 2023 $ 0.000148
-0.02%
$ 147,551 $ 33,869
Jun 4, 2023 $ 0.000148
+0.00%
$ 147,609 $ 59,179
Jun 3, 2023 $ 0.000148
-0.23%
$ 147,669 $ 10,277
Jun 2, 2023 $ 0.000149
-2.93%
$ 148,277 $ 8,702
Jun 1, 2023 $ 0.000153
-6.59%
$ 152,653 $ 7,256
May 31, 2023 $ 0.000164
-4.76%
$ 162,993 $ 9,977
May 30, 2023 $ 0.000173
+14.40%
$ 172,369 $ 16,533
May 29, 2023 $ 0.000151
+2.89%
$ 150,517 $ 6,991
May 28, 2023 $ 0.000147
-1.95%
$ 146,678 $ 10,552
May 27, 2023 $ 0.00015
-1.80%
$ 149,226 $ 9,842
May 26, 2023 $ 0.000152
+0.16%
$ 151,849 $ 7,580
May 25, 2023 $ 0.000152
-0.93%
$ 151,574 $ 3,579
May 24, 2023 $ 0.000153
+1.50%
$ 152,502 $ 8,084
May 23, 2023 $ 0.000151
+0.76%
$ 150,636 $ 8,251
May 22, 2023 $ 0.00015
-14.71%
$ 149,515 $ 152,110
May 21, 2023 $ 0.000172
-7.65%
$ 171,500 $ 9,796
May 20, 2023 $ 0.000187
+0.99%
$ 185,929 $ 10,302
May 19, 2023 $ 0.000185
-8.05%
$ 184,210 $ 12,057
May 18, 2023 $ 0.000201
-8.90%
$ 200,091 $ 7,315
May 17, 2023 $ 0.00022
-2.96%
$ 219,652 $ 8,842
May 16, 2023 $ 0.000227
-5.21%
$ 226,681 $ 13,538
May 15, 2023 $ 0.00024
-1.49%
$ 239,350 $ 7,977
May 14, 2023 $ 0.000244
-2.35%
$ 242,993 $ 7,715
May 13, 2023 $ 0.00025
+2.90%
$ 248,729 $ 7,446
May 12, 2023 $ 0.000243
-4.43%
$ 241,924 $ 7,668
May 11, 2023 $ 0.000254
-5.07%
$ 253,167 $ 10,982
May 10, 2023 $ 0.000268
-6.21%
$ 267,539 $ 12,053
May 9, 2023 $ 0.000286
-3.34%
$ 284,774 $ 13,730
May 8, 2023 $ 0.000296
-15.09%
$ 294,557 $ 13,770
May 7, 2023 $ 0.000348
-10.79%
$ 347,139 $ 16,249
May 6, 2023 $ 0.000392
+0.74%
$ 390,438 $ 15,566
May 5, 2023 $ 0.000388
-7.60%
$ 386,899 $ 14,047
May 4, 2023 $ 0.000419
-4.69%
$ 417,394 $ 17,734
May 3, 2023 $ 0.000439
+0.28%
$ 437,499 $ 13,655
May 2, 2023 $ 0.000436
+0.74%
$ 434,515 $ 11,266
May 1, 2023 $ 0.000433
-0.62%
$ 431,493 $ 2,331
Apr 30, 2023 $ 0.000435
-0.13%
$ 433,481 $ 8,492
Apr 29, 2023 $ 0.000436
+0.45%
$ 434,184 $ 12,633
Apr 28, 2023 $ 0.000435
+0.00%
$ 433,050 $ 13,285
Apr 27, 2023 $ 0.000434
-1.06%
$ 432,768 $ 12,542
Apr 26, 2023 $ 0.000438
+9.13%
$ 436,667 $ 10,825
Apr 25, 2023 $ 0.000401
+3.09%
$ 400,011 $ 10,576
Apr 24, 2023 $ 0.000389
+3.18%
$ 388,048 $ 14,622
Apr 23, 2023 $ 0.000378
+0.46%
$ 376,519 $ 10,299
Apr 22, 2023 $ 0.000377
+2.16%
$ 375,387 $ 13,881
Apr 21, 2023 $ 0.000369
+2.51%
$ 367,665 $ 15,612