Fanadise Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000936
+4.16%
$ 93,631 $ 30,238
Apr 3, 2024 $ 0.00009
-20.74%
$ 89,953 $ 30,188
Apr 2, 2024 $ 0.000113
+13.84%
$ 113,480 $ 45,298
Apr 1, 2024 $ 0.0001
-11.30%
$ 100,229 $ 24,987
Mar 31, 2024 $ 0.000113
-7.42%
$ 113,258 $ 17,301
Mar 30, 2024 $ 0.000122
-1.58%
$ 121,979 $ 19,378
Mar 29, 2024 $ 0.000124
-19.41%
$ 123,612 $ 28,578
Mar 28, 2024 $ 0.000153
-4.58%
$ 152,554 $ 48,294
Mar 27, 2024 $ 0.00016
-1.41%
$ 160,113 $ 42,224
Mar 26, 2024 $ 0.000162
-19.80%
$ 161,823 $ 73,960
Mar 25, 2024 $ 0.000202
-11.65%
$ 202,192 $ 114,448
Mar 24, 2024 $ 0.000229
-5.40%
$ 229,010 $ 141,585
Mar 23, 2024 $ 0.000238
-14.65%
$ 238,353 $ 782,584
Mar 22, 2024 $ 0.000157
+78.42%
$ 157,319 $ 172,029
Mar 21, 2024 $ 0.0000885
+1.80%
$ 88,458 $ 35,528
Mar 20, 2024 $ 0.0000872
+2.81%
$ 87,178 $ 35,834
Mar 19, 2024 $ 0.0000877
-13.50%
$ 87,698 $ 34,165
Mar 18, 2024 $ 0.000102
+1.29%
$ 101,547 $ 37,607
Mar 17, 2024 $ 0.0001
-14.60%
$ 100,260 $ 43,584
Mar 16, 2024 $ 0.000117
+28.84%
$ 117,394 $ 45,631
Mar 15, 2024 $ 0.0000912
+1.49%
$ 91,197 $ 38,565
Mar 14, 2024 $ 0.0000899
-6.30%
$ 89,876 $ 38,601
Mar 13, 2024 $ 0.0000961
-7.10%
$ 96,138 $ 37,973
Mar 12, 2024 $ 0.000103
+3.84%
$ 103,306 $ 41,904
Mar 11, 2024 $ 0.0000995
+1.71%
$ 99,467 $ 39,106
Mar 10, 2024 $ 0.0000976
+3.20%
$ 97,615 $ 39,339
Mar 9, 2024 $ 0.0000948
+9.21%
$ 94,774 $ 41,426
Mar 8, 2024 $ 0.000087
-1.40%
$ 86,971 $ 40,168
Mar 7, 2024 $ 0.0000882
+1.47%
$ 88,222 $ 36,103
Mar 6, 2024 $ 0.0000869
-1.76%
$ 86,919 $ 34,580
Mar 5, 2024 $ 0.0000887
-7.81%
$ 88,721 $ 38,185
Mar 4, 2024 $ 0.0000958
+1.54%
$ 95,813 $ 32,484
Mar 3, 2024 $ 0.0000945
+4.87%
$ 94,498 $ 33,245
Mar 2, 2024 $ 0.0000899
+5.68%
$ 89,867 $ 33,232
Mar 1, 2024 $ 0.0000849
+0.29%
$ 84,859 $ 32,975
Feb 29, 2024 $ 0.0000848
-2.22%
$ 84,812 $ 30,661
Feb 28, 2024 $ 0.0000867
+3.72%
$ 86,694 $ 34,081
Feb 27, 2024 $ 0.0000834
-7.44%
$ 83,403 $ 34,120
Feb 26, 2024 $ 0.0000901
+5.12%
$ 90,124 $ 40,570
Feb 25, 2024 $ 0.0000857
-7.78%
$ 85,681 $ 35,906
Feb 24, 2024 $ 0.0000933
+7.88%
$ 93,313 $ 34,235
Feb 23, 2024 $ 0.0000864
+0.10%
$ 86,397 $ 28,788
Feb 22, 2024 $ 0.0000862
+3.25%
$ 86,222 $ 27,570
Feb 21, 2024 $ 0.0000835
-1.77%
$ 83,502 $ 27,564
Feb 20, 2024 $ 0.000085
+0.12%
$ 84,994 $ 35,847
Feb 19, 2024 $ 0.0000848
-1.77%
$ 84,800 $ 31,076
Feb 18, 2024 $ 0.0000861
+0.37%
$ 86,052 $ 32,936
Feb 17, 2024 $ 0.0000856
+4.28%
$ 85,629 $ 39,541
Feb 16, 2024 $ 0.0000825
-1.16%
$ 82,501 $ 32,751
Feb 15, 2024 $ 0.0000835
-0.35%
$ 83,472 $ 33,419