Fanadise Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000159
-0.17%
$ 158,851 $ 253,385
Jul 17 $ 0.000159
-0.17%
$ 159,219 $ 93,807
Jul 10 $ 0.000159
-0.75%
$ 159,355 $ 169,875
Jul 3 $ 0.000161
-1.63%
$ 161,290 $ 93,891
Jun 26 $ 0.000164
+4.45%
$ 163,919 $ 52,966
Jun 19 $ 0.00016
+10.29%
$ 158,357 $ 86,111
Jun 12 $ 0.000142
-1.11%
$ 145,297 $ 59,666
Jun 5 $ 0.00014
-5.53%
$ 144,213 $ 73,287
May 29 $ 0.000148
+0.90%
$ 147,609 $ 118,914
May 22 $ 0.00015
-14.88%
$ 146,678 $ 189,447
May 15 $ 0.000187
-23.47%
$ 171,500 $ 60,031
May 8 $ 0.00025
-28.30%
$ 242,993 $ 65,650
May 1 $ 0.000348
-20.05%
$ 347,139 $ 90,848
Apr 24 $ 0.000436
+15.45%
$ 433,481 $ 74,484
Apr 17 $ 0.000377
+11.20%
$ 376,519 $ 89,140
Apr 10 $ 0.00033
+1.20%
$ 338,592 $ 107,972
Apr 3 $ 0.000328
+7.83%
$ 326,950 $ 86,353
Mar 27 $ 0.000304
+7.40%
$ 302,797 $ 222,404
Mar 20 $ 0.000285
+2.37%
$ 281,949 $ 54,045
Download