Bitcicoin Historical Data

BITCI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000041
+57.69%
$ 316,062 $ 11
Aug 11, 2025 $ 0.000026
+0.00%
$ 200,430 $ 15
Aug 10, 2025 $ 0.000026
-42.22%
$ 200,430 $ 15
Aug 9, 2025 $ 0.000031
+0.00%
$ 238,974 $ 9
Aug 8, 2025 $ 0.000031
+19.23%
$ 238,974 $ 9
Aug 7, 2025 $ 0.0000306
+1.98%
$ 235,834 $ 71
Aug 6, 2025 $ 0.00003
+7.14%
$ 231,265 $ 5
Aug 5, 2025 $ 0.000028
-9.68%
$ 215,847 $ 5
Aug 4, 2025 $ 0.000031
+14.81%
$ 238,974 $ 5
Aug 3, 2025 $ 0.000027
-10.00%
$ 208,138 $ 15
Aug 2, 2025 $ 0.00003
-11.76%
$ 231,265 $ 68
Aug 1, 2025 $ 0.000018
-47.06%
$ 138,759 $ 322
Jul 31, 2025 $ 0.000034
+44.24%
$ 262,100 $ 254
Jul 30, 2025 $ 0.0000236
-0.04%
$ 181,781 $ 12
Jul 29, 2025 $ 0.0000236
-0.05%
$ 181,818 $ 12
Jul 28, 2025 $ 0.0000236
-1.08%
$ 182,117 $ 12
Jul 27, 2025 $ 0.0000239
+4.80%
$ 184,094 $ 12
Jul 26, 2025 $ 0.0000228
+0.15%
$ 175,642 $ 24
Jul 25, 2025 $ 0.0000228
-3.87%
$ 175,404 $ 24
Jul 24, 2025 $ 0.0000237
-0.35%
$ 182,410 $ 12
Jul 23, 2025 $ 0.0000237
-2.80%
$ 182,774 $ 12
Jul 22, 2025 $ 0.0000244
-2.45%
$ 187,995 $ 20
Jul 21, 2025 $ 0.000025
+6.35%
$ 192,721 $ 45
Jul 20, 2025 $ 0.0000235
-0.30%
$ 181,215 $ 13
Jul 19, 2025 $ 0.0000236
-0.09%
$ 181,725 $ 12
Jul 18, 2025 $ 0.0000236
-1.06%
$ 181,929 $ 12
Jul 17, 2025 $ 0.0000239
+0.59%
$ 184,073 $ 12
Jul 16, 2025 $ 0.0000238
+0.57%
$ 183,116 $ 12
Jul 15, 2025 $ 0.0000249
-0.09%
$ 192,244 $ 321
Jul 14, 2025 $ 0.000025
+0.02%
$ 192,425 $ 322
Jul 13, 2025 $ 0.000025
+0.00%
$ 192,721 $ 322
Jul 12, 2025 $ 0.000025
+0.00%
$ 192,721 $ 310
Jul 11, 2025 $ 0.000025
-17.10%
$ 192,721 $ 115
Jul 10, 2025 $ 0.0000444
-0.18%
$ 342,557 $ 11
Jul 9, 2025 $ 0.0000445
+2.16%
$ 343,131 $ 11
Jul 8, 2025 $ 0.0000436
-2.12%
$ 336,016 $ 11
Jul 7, 2025 $ 0.0000445
-0.22%
$ 343,284 $ 39
Jul 6, 2025 $ 0.0000446
+3.08%
$ 344,057 $ 39
Jul 5, 2025 $ 0.0000433
+0.21%
$ 333,790 $ 11
Jul 4, 2025 $ 0.0000432
-1.42%
$ 333,260 $ 11
Jul 3, 2025 $ 0.0000438
+0.70%
$ 338,009 $ 11
Jul 2, 2025 $ 0.0000435
+2.99%
$ 335,559 $ 11
Jul 1, 2025 $ 0.0000422
-1.42%
$ 325,644 $ 11
Jun 30, 2025 $ 0.0000429
-1.13%
$ 330,483 $ 11
Jun 29, 2025 $ 0.0000433
+17.16%
$ 334,169 $ 11
Jun 28, 2025 $ 0.000037
-3.91%
$ 285,227 $ 9
Jun 27, 2025 $ 0.0000384
+41.71%
$ 296,256 $ 18
Jun 26, 2025 $ 0.0000271
-6.86%
$ 208,986 $ 3,159
Jun 25, 2025 $ 0.0000291
-7.66%
$ 224,684 $ 3,122
Jun 24, 2025 $ 0.0000316
-4.42%
$ 243,548 $ 5,910