Bitcicoin Historical Data

BITCI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00223
+1.80%
$-- $109,903
Sep 22, 2023 $0.00219
-3.02%
$-- $176,765
Sep 21, 2023 $0.00226
-2.71%
$-- $160,115
Sep 20, 2023 $0.00232
-1.42%
$-- $168,475
Sep 19, 2023 $0.00235
-1.57%
$-- $153,666
Sep 18, 2023 $0.00239
-0.05%
$-- $140,760
Sep 17, 2023 $0.00239
-3.08%
$-- $101,270
Sep 16, 2023 $0.00246
+2.26%
$-- $118,512
Sep 15, 2023 $0.00241
-0.80%
$-- $108,802
Sep 14, 2023 $0.00245
-0.61%
$-- $100,249
Sep 13, 2023 $0.00246
-0.99%
$-- $80,650
Sep 12, 2023 $0.00249
+0.85%
$-- $103,180
Sep 11, 2023 $0.00247
-1.10%
$-- $123,651
Sep 10, 2023 $0.0025
-1.29%
$-- $113,940
Sep 9, 2023 $0.00253
+1.31%
$-- $96,726
Sep 8, 2023 $0.0025
-0.46%
$-- $179,088
Sep 7, 2023 $0.00251
-4.22%
$-- $188,039
Sep 6, 2023 $0.00262
+3.05%
$-- $188,916
Sep 5, 2023 $0.00254
+1.12%
$-- $188,288
Sep 4, 2023 $0.00252
-4.47%
$-- $199,578
Sep 3, 2023 $0.00264
+4.44%
$-- $213,130
Sep 2, 2023 $0.00252
-2.78%
$-- $171,140
Sep 1, 2023 $0.00259
-4.21%
$-- $209,077
Aug 31, 2023 $0.0027
-0.28%
$-- $198,556
Aug 30, 2023 $0.00271
+0.55%
$-- $149,006
Aug 29, 2023 $0.00269
+1.19%
$-- $146,445
Aug 28, 2023 $0.00266
+0.51%
$-- $195,656
Aug 27, 2023 $0.00264
-0.39%
$-- $114,041
Aug 26, 2023 $0.00266
+2.72%
$-- $95,925
Aug 25, 2023 $0.00258
-0.60%
$-- $180,130
Aug 24, 2023 $0.00261
+4.62%
$-- $222,201
Aug 23, 2023 $0.00249
+0.96%
$-- $170,320
Aug 22, 2023 $0.00247
-1.51%
$-- $177,778
Aug 21, 2023 $0.0025
-0.11%
$-- $212,485
Aug 20, 2023 $0.00251
+1.74%
$-- $121,974
Aug 19, 2023 $0.00246
+0.01%
$-- $102,327
Aug 18, 2023 $0.00246
+2.70%
$-- $186,499
Aug 17, 2023 $0.0024
-3.09%
$-- $199,502
Aug 16, 2023 $0.00247
+0.32%
$-- $181,179
Aug 15, 2023 $0.00246
-1.03%
$-- $188,548
Aug 14, 2023 $0.00249
-2.31%
$-- $252,049
Aug 13, 2023 $0.00254
+0.59%
$-- $221,931
Aug 12, 2023 $0.00252
+0.87%
$-- $267,472
Aug 11, 2023 $0.0025
-0.57%
$-- $230,299
Aug 10, 2023 $0.0025
+1.77%
$-- $196,230
Aug 9, 2023 $0.00246
-1.30%
$-- $249,904
Aug 8, 2023 $0.0025
+0.27%
$-- $226,548
Aug 7, 2023 $0.00249
-2.60%
$-- $263,851
Aug 6, 2023 $0.00255
-0.47%
$-- $402,307
Aug 5, 2023 $0.00257
-0.01%
$-- $366,126