Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00227
-2.58%
$-- $135,400
Nov 11, 2023 $0.00233
+6.74%
$-- $185,735
Nov 10, 2023 $0.00218
-1.83%
$-- $155,601
Nov 9, 2023 $0.00222
-0.41%
$-- $186,750
Nov 8, 2023 $0.00223
+0.33%
$-- $204,638
Nov 7, 2023 $0.00223
-2.13%
$-- $217,871
Nov 6, 2023 $0.00227
+1.67%
$-- $183,679
Nov 5, 2023 $0.00224
-0.88%
$-- $153,377
Nov 4, 2023 $0.00226
-0.90%
$-- $174,622
Nov 3, 2023 $0.00228
-0.14%
$-- $182,338
Nov 2, 2023 $0.00228
-0.40%
$-- $192,637
Nov 1, 2023 $0.00229
-0.78%
$-- $135,588
Oct 31, 2023 $0.00231
+2.90%
$-- $178,128
Oct 30, 2023 $0.00224
-7.05%
$-- $122,134
Oct 29, 2023 $0.00241
-0.08%
$-- $123,743
Oct 28, 2023 $0.00242
+1.30%
$-- $90,435
Oct 27, 2023 $0.00238
-3.86%
$-- $102,583
Oct 26, 2023 $0.00248
-3.46%
$-- $166,167
Oct 25, 2023 $0.00257
+0.02%
$-- $110,876
Oct 24, 2023 $0.00257
-6.36%
$-- $118,374
Oct 23, 2023 $0.00274
+11.76%
$-- $175,815
Oct 22, 2023 $0.00245
-2.00%
$-- $136,060
Oct 21, 2023 $0.0025
+14.64%
$-- $89,737
Oct 20, 2023 $0.00218
-2.36%
$-- $84,687
Oct 19, 2023 $0.00224
+4.15%
$-- $157,516
Oct 18, 2023 $0.00215
-0.55%
$-- $141,465
Oct 17, 2023 $0.00216
+1.42%
$-- $195,912
Oct 16, 2023 $0.00213
-0.24%
$-- $199,728
Oct 15, 2023 $0.00214
-2.37%
$-- $187,889
Oct 14, 2023 $0.00218
+1.46%
$-- $199,619
Oct 13, 2023 $0.00215
-0.34%
$-- $225,416
Oct 12, 2023 $0.00216
+1.25%
$-- $227,717
Oct 11, 2023 $0.00214
-0.89%
$-- $230,579
Oct 10, 2023 $0.00216
-0.14%
$-- $246,548
Oct 9, 2023 $0.00215
-0.93%
$-- $178,205
Oct 8, 2023 $0.00216
-1.77%
$-- $156,143
Oct 7, 2023 $0.0022
+1.76%
$-- $129,874
Oct 6, 2023 $0.00216
-4.00%
$-- $193,680
Oct 5, 2023 $0.00225
+0.64%
$-- $243,277
Oct 4, 2023 $0.00223
-0.47%
$-- $204,674
Oct 3, 2023 $0.00224
+3.39%
$-- $223,948
Oct 2, 2023 $0.00217
-1.72%
$-- $196,918
Oct 1, 2023 $0.00221
-2.01%
$-- $197,750
Sep 30, 2023 $0.00225
+0.87%
$-- $113,278
Sep 29, 2023 $0.00223
+0.86%
$-- $178,068
Sep 28, 2023 $0.00221
+0.03%
$-- $259,531
Sep 27, 2023 $0.00221
-1.03%
$-- $263,910
Sep 26, 2023 $0.00224
-3.51%
$-- $261,891
Sep 25, 2023 $0.00232
+3.66%
$-- $171,819
Sep 24, 2023 $0.00224
+0.64%
$-- $108,228