Bitcicoin Historical Data

BITCI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00423
+1.04%
$-- $73,873
Apr 25, 2023 $0.00418
-2.13%
$-- $86,541
Apr 24, 2023 $0.00428
+6.94%
$-- $118,077
Apr 23, 2023 $0.004
-0.10%
$-- $70,615
Apr 22, 2023 $0.004
+2.26%
$-- $62,588
Apr 21, 2023 $0.00391
-6.32%
$-- $67,673
Apr 20, 2023 $0.00417
-5.80%
$-- $79,459
Apr 19, 2023 $0.00443
-2.15%
$-- $128,654
Apr 18, 2023 $0.00453
-5.66%
$-- $88,180
Apr 17, 2023 $0.00479
-3.63%
$-- $142,588
Apr 16, 2023 $0.00497
+0.72%
$-- $133,116
Apr 15, 2023 $0.00494
-1.40%
$-- $120,424
Apr 14, 2023 $0.00501
-0.45%
$-- $112,992
Apr 13, 2023 $0.00503
+6.16%
$-- $95,720
Apr 12, 2023 $0.00474
-4.32%
$-- $104,937
Apr 11, 2023 $0.00495
+0.23%
$-- $100,391
Apr 10, 2023 $0.00494
-2.82%
$-- $109,355
Apr 9, 2023 $0.00509
-0.55%
$-- $115,313
Apr 8, 2023 $0.00511
+1.07%
$-- $145,086
Apr 7, 2023 $0.00506
-1.33%
$-- $120,828
Apr 6, 2023 $0.00513
-0.36%
$-- $158,820
Apr 5, 2023 $0.00514
-7.01%
$-- $164,994
Apr 4, 2023 $0.00553
+4.07%
$-- $130,766
Apr 3, 2023 $0.00531
-3.82%
$-- $134,803
Apr 2, 2023 $0.00552
-6.78%
$-- $106,869
Apr 1, 2023 $0.00593
-4.00%
$-- $107,342
Mar 31, 2023 $0.00618
+1.21%
$-- $117,765
Mar 30, 2023 $0.00611
-1.66%
$-- $118,338
Mar 29, 2023 $0.00621
+0.62%
$-- $147,608
Mar 28, 2023 $0.00617
+2.24%
$-- $125,506
Mar 27, 2023 $0.00603
-2.37%
$-- $136,052
Mar 26, 2023 $0.00618
+1.26%
$-- $129,312
Mar 25, 2023 $0.0061
-1.95%
$-- $123,803
Mar 24, 2023 $0.00622
+0.62%
$-- $115,257
Mar 23, 2023 $0.00618
-2.07%
$-- $153,217
Mar 22, 2023 $0.00632
-3.63%
$-- $146,045
Mar 21, 2023 $0.00655
-1.79%
$-- $116,906
Mar 20, 2023 $0.00667
-1.62%
$-- $127,539
Mar 19, 2023 $0.00678
+1.55%
$-- $114,001
Mar 18, 2023 $0.00668
-1.15%
$-- $152,451
Mar 17, 2023 $0.00676
+1.71%
$-- $126,267
Mar 16, 2023 $0.00664
-0.10%
$-- $168,362
Mar 15, 2023 $0.00665
-7.18%
$-- $216,644
Mar 14, 2023 $0.00716
-0.76%
$-- $215,399
Mar 13, 2023 $0.00722
+9.76%
$-- $153,825
Mar 12, 2023 $0.00658
+3.88%
$-- $121,075
Mar 11, 2023 $0.00633
+0.47%
$-- $95,707
Mar 10, 2023 $0.0063
+5.10%
$-- $215,100
Mar 9, 2023 $0.00599
-9.36%
$-- $206,012
Mar 8, 2023 $0.00661
-14.21%
$-- $196,591