Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00771
-4.08%
$-- $100,698
Mar 6, 2023 $0.00804
-0.92%
$-- $165,806
Mar 5, 2023 $0.00811
+0.54%
$-- $199,052
Mar 4, 2023 $0.00806
-3.35%
$-- $106,052
Mar 3, 2023 $0.00834
-3.27%
$-- $165,145
Mar 2, 2023 $0.00862
-2.59%
$-- $193,568
Mar 1, 2023 $0.00885
+7.59%
$-- $550,101
Feb 28, 2023 $0.00822
-5.71%
$-- $228,198
Feb 27, 2023 $0.00872
+10.04%
$-- $414,326
Feb 26, 2023 $0.00793
+0.43%
$-- $257,147
Feb 25, 2023 $0.0079
+0.39%
$-- $333,488
Feb 24, 2023 $0.00787
-4.62%
$-- $343,642
Feb 23, 2023 $0.00825
+17.23%
$-- $786,715
Feb 22, 2023 $0.00704
+0.81%
$-- $481,762
Feb 21, 2023 $0.00702
+21.44%
$-- $1.43 million
Feb 20, 2023 $0.00578
+19.78%
$-- $278,573
Feb 19, 2023 $0.00483
-3.07%
$-- $60,139
Feb 18, 2023 $0.00497
-1.59%
$-- $84,327
Feb 17, 2023 $0.00505
+8.74%
$-- $159,298
Feb 16, 2023 $0.00465
+6.77%
$-- $230,330
Feb 15, 2023 $0.00435
+23.24%
$-- $151,265
Feb 14, 2023 $0.00353
-3.16%
$-- $70,362
Feb 13, 2023 $0.00365
-2.56%
$-- $55,136
Feb 12, 2023 $0.00374
-0.19%
$-- $36,070
Feb 11, 2023 $0.00375
-0.27%
$-- $44,921
Feb 10, 2023 $0.00376
-3.29%
$-- $43,909
Feb 9, 2023 $0.00389
+3.06%
$-- $63,736
Feb 8, 2023 $0.00377
-3.85%
$-- $70,165
Feb 7, 2023 $0.00392
-3.44%
$-- $88,912
Feb 6, 2023 $0.00406
+1.27%
$-- $89,816
Feb 5, 2023 $0.00401
-1.27%
$-- $81,107
Feb 4, 2023 $0.00406
+0.88%
$-- $106,752
Feb 3, 2023 $0.00403
+2.56%
$-- $98,366
Feb 2, 2023 $0.00393
+7.69%
$-- $142,755
Feb 1, 2023 $0.00365
+2.62%
$-- $54,767
Jan 31, 2023 $0.00355
-0.35%
$-- $36,000
Jan 30, 2023 $0.00356
-1.57%
$-- $47,570
Jan 29, 2023 $0.00362
+4.52%
$-- $54,836
Jan 28, 2023 $0.00347
+0.34%
$-- $45,314
Jan 27, 2023 $0.00346
-1.59%
$-- $53,598
Jan 26, 2023 $0.00351
+1.51%
$-- $49,758
Jan 25, 2023 $0.00346
-8.60%
$-- $67,158
Jan 24, 2023 $0.00378
+3.88%
$-- $45,499
Jan 23, 2023 $0.00364
-1.92%
$-- $52,702
Jan 22, 2023 $0.0037
+2.59%
$-- $61,517
Jan 21, 2023 $0.00361
-1.59%
$-- $54,214
Jan 20, 2023 $0.00367
+3.34%
$-- $113,840
Jan 19, 2023 $0.00355
-0.53%
$-- $108,094
Jan 18, 2023 $0.00357
+20.85%
$-- $180,423
Jan 17, 2023 $0.00295
+6.31%
$-- $66,579