Bitcicoin Historical Data

BITCI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000328
-8.74%
$ 252,675 $ 6,125
Jun 22, 2025 $ 0.0000359
+11.70%
$ 276,830 $ 7,040
Jun 21, 2025 $ 0.000032
+8.50%
$ 246,302 $ 6,157
Jun 20, 2025 $ 0.0000295
-6.84%
$ 227,143 $ 6,403
Jun 19, 2025 $ 0.0000316
-0.53%
$ 243,532 $ 5,670
Jun 18, 2025 $ 0.0000317
+0.40%
$ 244,698 $ 6,064
Jun 17, 2025 $ 0.0000317
-5.55%
$ 243,995 $ 5,725
Jun 16, 2025 $ 0.0000342
-9.89%
$ 263,882 $ 8,677
Jun 15, 2025 $ 0.000038
-0.57%
$ 293,198 $ 8,621
Jun 14, 2025 $ 0.0000383
-4.17%
$ 295,227 $ 8,544
Jun 13, 2025 $ 0.00004
+3.65%
$ 308,083 $ 10,691
Jun 12, 2025 $ 0.0000386
+6.71%
$ 297,458 $ 45,575
Jun 11, 2025 $ 0.0000365
+13.63%
$ 281,419 $ 7,154
Jun 10, 2025 $ 0.0000321
-2.34%
$ 247,466 $ 6,161
Jun 9, 2025 $ 0.0000329
-4.32%
$ 253,295 $ 5,821
Jun 8, 2025 $ 0.0000343
-4.06%
$ 264,665 $ 6,254
Jun 7, 2025 $ 0.0000358
+0.27%
$ 275,852 $ 6,433
Jun 6, 2025 $ 0.0000357
+0.51%
$ 275,053 $ 6,242
Jun 5, 2025 $ 0.0000355
-5.60%
$ 273,635 $ 6,483
Jun 4, 2025 $ 0.0000375
-1.18%
$ 289,233 $ 6,848
Jun 3, 2025 $ 0.000038
-1.26%
$ 292,717 $ 7,056
Jun 2, 2025 $ 0.0000385
-0.44%
$ 296,584 $ 6,812
Jun 1, 2025 $ 0.0000387
-4.20%
$ 298,194 $ 7,097
May 31, 2025 $ 0.0000404
+2.26%
$ 311,119 $ 7,542
May 30, 2025 $ 0.0000394
-9.99%
$ 304,041 $ 7,766
May 29, 2025 $ 0.0000438
-17.67%
$ 337,769 $ 35,449
May 28, 2025 $ 0.0000532
-7.92%
$ 410,264 $ 35,864
May 27, 2025 $ 0.0000707
-6.90%
$ 545,168 $ 78,616
May 26, 2025 $ 0.000076
+1.79%
$ 585,553 $ 90,498
May 25, 2025 $ 0.0000746
-10.88%
$ 575,226 $ 88,714
May 24, 2025 $ 0.0000837
-1.86%
$ 645,356 $ 58,341
May 23, 2025 $ 0.0000852
-35.92%
$ 657,095 $ 293,455
May 22, 2025 $ 0.000133
+52.35%
$ 1.03 million $ 24
May 21, 2025 $ 0.0000873
-9.85%
$ 673,246 $ 32,202
May 20, 2025 $ 0.0000972
-1.40%
$ 749,394 $ 41,400
May 19, 2025 $ 0.0000986
-5.54%
$ 760,057 $ 40,611
May 18, 2025 $ 0.000104
+13.27%
$ 804,710 $ 18,022
May 17, 2025 $ 0.0000922
-1.43%
$ 710,467 $ 30,569
May 16, 2025 $ 0.0000935
-0.28%
$ 720,835 $ 19,278
May 15, 2025 $ 0.0000938
-8.62%
$ 722,853 $ 49,964
May 14, 2025 $ 0.000103
-8.65%
$ 791,009 $ 53,502
May 13, 2025 $ 0.000112
+2.01%
$ 865,959 $ 38,673
May 12, 2025 $ 0.00011
-10.25%
$ 848,900 $ 62,911
May 11, 2025 $ 0.000123
+5.78%
$ 946,054 $ 16,977
May 10, 2025 $ 0.000116
+10.02%
$ 894,371 $ 16,671
May 9, 2025 $ 0.000105
-5.61%
$ 812,815 $ 41,762
May 8, 2025 $ 0.000112
+7.15%
$ 861,173 $ 49,702
May 7, 2025 $ 0.000104
-16.58%
$ 802,516 $ 36,700
May 6, 2025 $ 0.000125
-7.87%
$ 962,141 $ 53,515
May 5, 2025 $ 0.000135
-15.53%
$ 1.04 million $ 58,988