Bitcicoin Historical Data

BITCI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00312
-0.79%
$-- $708,344
Nov 26, 2022 $0.00315
-6.72%
$-- $771,511
Nov 25, 2022 $0.00338
-3.28%
$-- $736,218
Nov 24, 2022 $0.00349
-0.92%
$-- $674,281
Nov 23, 2022 $0.00352
+2.22%
$-- $763,550
Nov 22, 2022 $0.00344
-12.26%
$-- $717,840
Nov 21, 2022 $0.00392
-6.70%
$-- $750,579
Nov 20, 2022 $0.00416
-9.20%
$-- $1.27 million
Nov 19, 2022 $0.00458
-7.93%
$-- $965,704
Nov 18, 2022 $0.00498
-0.40%
$-- $979,361
Nov 17, 2022 $0.005
-1.68%
$-- $777,414
Nov 16, 2022 $0.00509
+3.05%
$-- $938,426
Nov 15, 2022 $0.00494
+13.32%
$-- $785,657
Nov 14, 2022 $0.00436
+5.21%
$-- $687,868
Nov 13, 2022 $0.00415
-4.15%
$-- $812,142
Nov 12, 2022 $0.00432
-1.58%
$-- $650,259
Nov 11, 2022 $0.0044
-8.66%
$-- $809,939
Nov 10, 2022 $0.0048
+30.92%
$-- $1.73 million
Nov 9, 2022 $0.00372
-30.29%
$-- $1.83 million
Nov 8, 2022 $0.00529
-23.29%
$-- $1.31 million
Nov 7, 2022 $0.00689
+0.55%
$-- $1.73 million
Nov 6, 2022 $0.00685
+4.49%
$-- $2.06 million
Nov 5, 2022 $0.00656
-0.10%
$-- $1.49 million
Nov 4, 2022 $0.00655
-2.37%
$-- $843,961
Nov 3, 2022 $0.00671
+4.38%
$-- $1.84 million
Nov 2, 2022 $0.00642
-0.63%
$-- $878,419
Nov 1, 2022 $0.00646
+7.04%
$-- $986,817
Oct 31, 2022 $0.00604
-2.26%
$-- $1.78 million
Oct 30, 2022 $0.00618
+11.42%
$-- $1.19 million
Oct 29, 2022 $0.00554
-3.72%
$-- $743,216
Oct 28, 2022 $0.00574
-2.44%
$-- $1.25 million
Oct 27, 2022 $0.00589
-1.86%
$-- $746,709
Oct 26, 2022 $0.006
-1.32%
$-- $1.4 million
Oct 25, 2022 $0.00608
+2.22%
$-- $1.74 million
Oct 24, 2022 $0.00595
-0.43%
$-- $1.42 million
Oct 23, 2022 $0.00597
-0.90%
$-- $1.26 million
Oct 22, 2022 $0.00603
-0.71%
$-- $1.28 million
Oct 21, 2022 $0.00607
-0.11%
$-- $667,702
Oct 20, 2022 $0.00608
+4.45%
$-- $1.36 million
Oct 19, 2022 $0.00582
-0.39%
$-- $1.27 million
Oct 18, 2022 $0.00583
-1.21%
$-- $1.42 million
Oct 17, 2022 $0.0059
+0.17%
$-- $1.31 million
Oct 16, 2022 $0.00589
+1.33%
$-- $378,777
Oct 15, 2022 $0.00582
-2.19%
$-- $1.33 million
Oct 14, 2022 $0.00594
-3.55%
$-- $1.36 million
Oct 13, 2022 $0.00617
-3.57%
$-- $1.69 million
Oct 12, 2022 $0.00639
+6.66%
$-- $693,138
Oct 11, 2022 $0.006
-6.13%
$-- $206,250
Oct 10, 2022 $0.00637
-12.97%
$-- $144,012
Oct 9, 2022 $0.00739
-6.21%
$-- $197,811