Bitcicoin Historical Data

BITCI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00509
+3.05%
$ -- $ 938,426
Nov 15, 2022 $ 0.00494
+13.32%
$ -- $ 785,657
Nov 14, 2022 $ 0.00436
+5.21%
$ -- $ 687,868
Nov 13, 2022 $ 0.00415
-4.15%
$ -- $ 812,142
Nov 12, 2022 $ 0.00432
-1.58%
$ -- $ 650,259
Nov 11, 2022 $ 0.0044
-8.66%
$ -- $ 809,939
Nov 10, 2022 $ 0.0048
+30.92%
$ -- $ 1.73 million
Nov 9, 2022 $ 0.00372
-30.29%
$ -- $ 1.83 million
Nov 8, 2022 $ 0.00529
-23.29%
$ -- $ 1.31 million
Nov 7, 2022 $ 0.00689
+0.55%
$ -- $ 1.73 million
Nov 6, 2022 $ 0.00685
+4.49%
$ -- $ 2.06 million
Nov 5, 2022 $ 0.00656
-0.10%
$ -- $ 1.49 million
Nov 4, 2022 $ 0.00655
-2.37%
$ -- $ 843,961
Nov 3, 2022 $ 0.00671
+4.38%
$ -- $ 1.84 million
Nov 2, 2022 $ 0.00642
-0.63%
$ -- $ 878,419
Nov 1, 2022 $ 0.00646
+7.04%
$ -- $ 986,817
Oct 31, 2022 $ 0.00604
-2.26%
$ -- $ 1.78 million
Oct 30, 2022 $ 0.00618
+11.42%
$ -- $ 1.19 million
Oct 29, 2022 $ 0.00554
-3.72%
$ -- $ 743,216
Oct 28, 2022 $ 0.00574
-2.44%
$ -- $ 1.25 million
Oct 27, 2022 $ 0.00589
-1.86%
$ -- $ 746,709
Oct 26, 2022 $ 0.006
-1.32%
$ -- $ 1.4 million
Oct 25, 2022 $ 0.00608
+2.22%
$ -- $ 1.74 million
Oct 24, 2022 $ 0.00595
-0.43%
$ -- $ 1.42 million
Oct 23, 2022 $ 0.00597
-0.90%
$ -- $ 1.26 million
Oct 22, 2022 $ 0.00603
-0.71%
$ -- $ 1.28 million
Oct 21, 2022 $ 0.00607
-0.11%
$ -- $ 667,702
Oct 20, 2022 $ 0.00608
+4.45%
$ -- $ 1.36 million
Oct 19, 2022 $ 0.00582
-0.39%
$ -- $ 1.27 million
Oct 18, 2022 $ 0.00583
-1.21%
$ -- $ 1.42 million
Oct 17, 2022 $ 0.0059
+0.17%
$ -- $ 1.31 million
Oct 16, 2022 $ 0.00589
+1.33%
$ -- $ 378,777
Oct 15, 2022 $ 0.00582
-2.19%
$ -- $ 1.33 million
Oct 14, 2022 $ 0.00594
-3.55%
$ -- $ 1.36 million
Oct 13, 2022 $ 0.00617
-3.57%
$ -- $ 1.69 million
Oct 12, 2022 $ 0.00639
+6.66%
$ -- $ 693,138
Oct 11, 2022 $ 0.006
-6.13%
$ -- $ 206,250
Oct 10, 2022 $ 0.00637
-12.97%
$ -- $ 144,012
Oct 9, 2022 $ 0.00739
-6.21%
$ -- $ 197,811
Oct 8, 2022 $ 0.0078
-3.70%
$ -- $ 143,192
Oct 7, 2022 $ 0.00808
-4.35%
$ -- $ 155,114
Oct 6, 2022 $ 0.00845
+2.59%
$ -- $ 201,640
Oct 5, 2022 $ 0.00825
-3.35%
$ -- $ 180,144
Oct 4, 2022 $ 0.00857
-8.88%
$ -- $ 319,196
Oct 3, 2022 $ 0.00944
-2.38%
$ -- $ 225,174
Oct 2, 2022 $ 0.00972
-1.83%
$ -- $ 334,534
Oct 1, 2022 $ 0.00998
+3.39%
$ -- $ 228,069
Sep 30, 2022 $ 0.00963
-5.59%
$ -- $ 461,219
Sep 29, 2022 $ 0.0102
-5.33%
$ -- $ 619,410
Sep 28, 2022 $ 0.0108
+8.37%
$ -- $ 441,772