Bitcicoin Historical Data

BITCI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0078
-3.70%
$-- $143,192
Oct 7, 2022 $0.00808
-4.35%
$-- $155,114
Oct 6, 2022 $0.00845
+2.59%
$-- $201,640
Oct 5, 2022 $0.00825
-3.35%
$-- $180,144
Oct 4, 2022 $0.00857
-8.88%
$-- $319,196
Oct 3, 2022 $0.00944
-2.38%
$-- $225,174
Oct 2, 2022 $0.00972
-1.83%
$-- $334,534
Oct 1, 2022 $0.00998
+3.39%
$-- $228,069
Sep 30, 2022 $0.00963
-5.59%
$-- $461,219
Sep 29, 2022 $0.0102
-5.33%
$-- $619,410
Sep 28, 2022 $0.0108
+8.37%
$-- $441,772
Sep 27, 2022 $0.00995
+7.27%
$-- $548,445
Sep 26, 2022 $0.00924
-0.17%
$-- $263,875
Sep 25, 2022 $0.00926
-0.14%
$-- $304,767
Sep 24, 2022 $0.0092
-3.15%
$-- $1.55 million
Sep 23, 2022 $0.00959
+7.29%
$-- $1.05 million
Sep 22, 2022 $0.00894
-9.80%
$-- $629,620
Sep 21, 2022 $0.00981
+13.51%
$-- $257,897
Sep 20, 2022 $0.00864
+0.34%
$-- $338,947
Sep 19, 2022 $0.00845
+17.57%
$-- $587,388
Sep 18, 2022 $0.00719
-10.71%
$-- $171,652
Sep 17, 2022 $0.00805
+11.23%
$-- $50,369
Sep 16, 2022 $0.00724
+148.25%
$-- $486,554
Sep 15, 2022 $0.00263
-55.74%
$-- $214,696
Sep 14, 2022 $0.00597
+4.57%
$-- $248,298
Sep 13, 2022 $0.00569
-21.96%
$-- $188,647
Sep 12, 2022 $0.00728
+25.22%
$-- $48,465
Sep 11, 2022 $0.00578
+4.57%
$-- $81,775
Sep 10, 2022 $0.00552
+0.16%
$-- $168,773
Sep 9, 2022 $0.00552
-1.05%
$-- $134,061
Sep 8, 2022 $0.00557
+0.23%
$-- $86,453
Sep 7, 2022 $0.00556
+0.65%
$-- $231,931
Sep 6, 2022 $0.00553
+18.86%
$-- $211,165
Sep 5, 2022 $0.00464
-14.99%
$-- $234,675
Sep 4, 2022 $0.00546
-6.51%
$-- $165,038
Sep 3, 2022 $0.00584
-3.86%
$-- $103,678
Sep 2, 2022 $0.00608
-5.10%
$-- $88,561
Sep 1, 2022 $0.0064
+6.48%
$-- $10,839
Aug 31, 2022 $0.00601
-1.86%
$-- $110,382
Aug 30, 2022 $0.00613
+10.95%
$-- $90,745
Aug 29, 2022 $0.00552
+1.12%
$-- $73,697
Aug 28, 2022 $0.00546
+0.30%
$-- $80,566
Aug 27, 2022 $0.00545
+4.92%
$-- $88,463
Aug 26, 2022 $0.00519
+1.29%
$-- $108,290
Aug 25, 2022 $0.00512
-11.26%
$-- $96,005
Aug 24, 2022 $0.00577
-11.62%
$-- $206,298
Aug 23, 2022 $0.00654
-5.79%
$-- $115,620
Aug 22, 2022 $0.00694
-4.39%
$-- $103,504
Aug 21, 2022 $0.00726
+4.41%
$-- $128,689
Aug 20, 2022 $0.00695
+0.75%
$-- $257,842