Bitcicoin Historical Data

BITCI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00995
+7.27%
$ -- $ 548,445
Sep 26, 2022 $ 0.00924
-0.17%
$ -- $ 263,875
Sep 25, 2022 $ 0.00926
-0.14%
$ -- $ 304,767
Sep 24, 2022 $ 0.0092
-3.15%
$ -- $ 1.55 million
Sep 23, 2022 $ 0.00959
+7.29%
$ -- $ 1.05 million
Sep 22, 2022 $ 0.00894
-9.80%
$ -- $ 629,620
Sep 21, 2022 $ 0.00981
+13.51%
$ -- $ 257,897
Sep 20, 2022 $ 0.00864
+0.34%
$ -- $ 338,947
Sep 19, 2022 $ 0.00845
+17.57%
$ -- $ 587,388
Sep 18, 2022 $ 0.00719
-10.71%
$ -- $ 171,652
Sep 17, 2022 $ 0.00805
+11.23%
$ -- $ 50,369
Sep 16, 2022 $ 0.00724
+148.25%
$ -- $ 486,554
Sep 15, 2022 $ 0.00263
-55.74%
$ -- $ 214,696
Sep 14, 2022 $ 0.00597
+4.57%
$ -- $ 248,298
Sep 13, 2022 $ 0.00569
-21.96%
$ -- $ 188,647
Sep 12, 2022 $ 0.00728
+25.22%
$ -- $ 48,465
Sep 11, 2022 $ 0.00578
+4.57%
$ -- $ 81,775
Sep 10, 2022 $ 0.00552
+0.16%
$ -- $ 168,773
Sep 9, 2022 $ 0.00552
-1.05%
$ -- $ 134,061
Sep 8, 2022 $ 0.00557
+0.23%
$ -- $ 86,453
Sep 7, 2022 $ 0.00556
+0.65%
$ -- $ 231,931
Sep 6, 2022 $ 0.00553
+18.86%
$ -- $ 211,165
Sep 5, 2022 $ 0.00464
-14.99%
$ -- $ 234,675
Sep 4, 2022 $ 0.00546
-6.51%
$ -- $ 165,038
Sep 3, 2022 $ 0.00584
-3.86%
$ -- $ 103,678
Sep 2, 2022 $ 0.00608
-5.10%
$ -- $ 88,561
Sep 1, 2022 $ 0.0064
+6.48%
$ -- $ 10,839
Aug 31, 2022 $ 0.00601
-1.86%
$ -- $ 110,382
Aug 30, 2022 $ 0.00613
+10.95%
$ -- $ 90,745
Aug 29, 2022 $ 0.00552
+1.12%
$ -- $ 73,697
Aug 28, 2022 $ 0.00546
+0.30%
$ -- $ 80,566
Aug 27, 2022 $ 0.00545
+4.92%
$ -- $ 88,463
Aug 26, 2022 $ 0.00519
+1.29%
$ -- $ 108,290
Aug 25, 2022 $ 0.00512
-11.26%
$ -- $ 96,005
Aug 24, 2022 $ 0.00577
-11.62%
$ -- $ 206,298
Aug 23, 2022 $ 0.00654
-5.79%
$ -- $ 115,620
Aug 22, 2022 $ 0.00694
-4.39%
$ -- $ 103,504
Aug 21, 2022 $ 0.00726
+4.41%
$ -- $ 128,689
Aug 20, 2022 $ 0.00695
+0.75%
$ -- $ 257,842
Aug 19, 2022 $ 0.0069
-12.37%
$ -- $ 480,337
Aug 18, 2022 $ 0.00787
+15.80%
$ -- $ 647,560
Aug 17, 2022 $ 0.0068
+36.76%
$ -- $ 812,484
Aug 16, 2022 $ 0.00497
+15.07%
$ -- $ 411,725
Aug 15, 2022 $ 0.00432
-0.01%
$ -- $ 236,347
Aug 14, 2022 $ 0.00432
+2.84%
$ -- $ 276,887
Aug 13, 2022 $ 0.0042
+1.69%
$ -- $ 229,091
Aug 12, 2022 $ 0.00413
+0.80%
$ -- $ 213,842
Aug 11, 2022 $ 0.0041
+4.45%
$ -- $ 195,567
Aug 10, 2022 $ 0.00392
-9.73%
$ -- $ 128,633
Aug 9, 2022 $ 0.00434
+3.40%
$ -- $ 190,340