Bitcicoin Historical Data

BITCI Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.00587
-27.30%
$-- $83,476
May 10, 2022 $0.00808
-2.25%
$-- $73,129
May 9, 2022 $0.00826
-16.09%
$-- $91,156
May 8, 2022 $0.00985
-4.26%
$-- $84,200
May 7, 2022 $0.0103
+0.30%
$-- $107,032
May 6, 2022 $0.0103
-14.88%
$-- $128,540
May 5, 2022 $0.012
-4.88%
$-- $115,908
May 4, 2022 $0.0127
-0.77%
$-- $162,255
May 3, 2022 $0.0128
+3.22%
$-- $122,162
May 2, 2022 $0.0124
-0.20%
$-- $97,854
May 1, 2022 $0.0124
+5.36%
$-- $91,201
Apr 30, 2022 $0.0118
-5.88%
$-- $81,097
Apr 29, 2022 $0.0125
-1.55%
$-- $91,049
Apr 28, 2022 $0.0127
+0.44%
$-- $97,698
Apr 27, 2022 $0.0127
-1.38%
$-- $87,402
Apr 26, 2022 $0.0129
+2.79%
$-- $77,192
Apr 25, 2022 $0.0125
-0.01%
$-- $86,490
Apr 24, 2022 $0.0125
+1.21%
$-- $81,645
Apr 23, 2022 $0.0124
+2.24%
$-- $79,992
Apr 22, 2022 $0.0121
+1.39%
$-- $75,208
Apr 21, 2022 $0.0119
+3.44%
$-- $83,629
Apr 20, 2022 $0.0115
-7.54%
$-- $80,248
Apr 19, 2022 $0.0125
+1.81%
$-- $102,146
Apr 18, 2022 $0.0122
+22.32%
$-- $119,000
Apr 17, 2022 $0.01
+1.82%
$-- $79,683
Apr 16, 2022 $0.00983
-8.75%
$-- $87,516
Apr 15, 2022 $0.0108
-5.86%
$-- $109,515
Apr 14, 2022 $0.0117
+0.18%
$-- $174,533
Apr 13, 2022 $0.0117
+86.75%
$-- $254,239
Apr 12, 2022 $0.00625
+17.26%
$-- $119,135
Apr 11, 2022 $0.00533
+0.15%
$-- $77,868
Apr 10, 2022 $0.00532
-0.28%
$-- $84,216
Apr 9, 2022 $0.00534
+2.24%
$-- $87,623
Apr 8, 2022 $0.00523
-2.70%
$-- $88,517
Apr 7, 2022 $0.00537
+0.72%
$-- $75,670
Apr 6, 2022 $0.00534
-2.87%
$-- $72,644
Apr 5, 2022 $0.00549
+0.71%
$-- $75,429
Apr 4, 2022 $0.00545
-1.77%
$-- $62,756
Apr 3, 2022 $0.00555
+2.62%
$-- $79,781
Apr 2, 2022 $0.00541
-6.66%
$-- $62,356
Apr 1, 2022 $0.0058
+2.04%
$-- $67,356
Mar 31, 2022 $0.00568
-1.29%
$-- $61,172
Mar 30, 2022 $0.00576
-4.04%
$-- $69,253
Mar 29, 2022 $0.006
+0.88%
$-- $74,011
Mar 28, 2022 $0.00595
-0.30%
$-- $74,700
Mar 27, 2022 $0.00596
-2.56%
$-- $68,424
Mar 26, 2022 $0.00612
-0.61%
$-- $76,613
Mar 25, 2022 $0.00616
-1.60%
$-- $65,105
Mar 24, 2022 $0.00626
+0.60%
$-- $77,155
Mar 23, 2022 $0.00622
-3.44%
$-- $80,987