Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcicoin Historical Data

BITCI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.00414
-4.24%
$-- $141,532
Jun 29, 2022 $0.00432
-0.29%
$-- $81,450
Jun 28, 2022 $0.00433
-4.72%
$-- $83,760
Jun 27, 2022 $0.00455
+0.57%
$-- $74,442
Jun 26, 2022 $0.00452
+1.79%
$-- $68,685
Jun 25, 2022 $0.00444
-1.77%
$-- $71,635
Jun 24, 2022 $0.00452
+1.96%
$-- $77,687
Jun 23, 2022 $0.00444
-4.29%
$-- $69,793
Jun 22, 2022 $0.00464
-0.08%
$-- $75,476
Jun 21, 2022 $0.00464
+4.81%
$-- $70,090
Jun 20, 2022 $0.00443
-3.70%
$-- $73,654
Jun 19, 2022 $0.0046
+1.85%
$-- $59,844
Jun 18, 2022 $0.00451
-3.59%
$-- $64,964
Jun 17, 2022 $0.00468
-4.01%
$-- $70,111
Jun 16, 2022 $0.00488
-0.04%
$-- $62,545
Jun 15, 2022 $0.00488
+0.06%
$-- $63,803
Jun 14, 2022 $0.00489
-1.21%
$-- $68,226
Jun 13, 2022 $0.00495
-4.23%
$-- $43,407
Jun 12, 2022 $0.00517
-4.34%
$-- $58,356
Jun 11, 2022 $0.0054
-0.58%
$-- $60,413
Jun 10, 2022 $0.00544
-0.82%
$-- $65,173
Jun 9, 2022 $0.00548
-0.31%
$-- $71,285
Jun 8, 2022 $0.0055
-0.94%
$-- $69,548
Jun 7, 2022 $0.00555
-1.29%
$-- $53,027
Jun 6, 2022 $0.00562
-2.26%
$-- $50,094
Jun 5, 2022 $0.00575
+0.76%
$-- $68,664
Jun 4, 2022 $0.00571
+3.75%
$-- $69,323
Jun 3, 2022 $0.0055
-0.10%
$-- $72,387
Jun 2, 2022 $0.00551
+0.26%
$-- $76,748
Jun 1, 2022 $0.00549
-1.51%
$-- $70,212
May 31, 2022 $0.00558
+1.36%
$-- $74,782
May 30, 2022 $0.0055
-1.66%
$-- $81,314
May 29, 2022 $0.0056
-5.78%
$-- $84,468
May 28, 2022 $0.00594
+0.26%
$-- $68,861
May 27, 2022 $0.00592
-1.61%
$-- $72,385
May 26, 2022 $0.00602
-1.12%
$-- $67,506
May 25, 2022 $0.00609
+2.36%
$-- $85,931
May 24, 2022 $0.00595
-2.58%
$-- $69,825
May 23, 2022 $0.00611
-0.62%
$-- $69,090
May 22, 2022 $0.00614
-0.71%
$-- $80,021
May 21, 2022 $0.00619
-0.96%
$-- $75,728
May 20, 2022 $0.00625
-2.22%
$-- $79,501
May 19, 2022 $0.00639
-2.23%
$-- $80,296
May 18, 2022 $0.00654
-0.75%
$-- $67,825
May 17, 2022 $0.00659
+2.88%
$-- $97,418
May 16, 2022 $0.0064
-9.75%
$-- $75,379
May 15, 2022 $0.00709
+0.41%
$-- $80,103
May 14, 2022 $0.00706
+4.04%
$-- $75,396
May 13, 2022 $0.00679
+17.62%
$-- $98,045
May 12, 2022 $0.00577
-1.73%
$-- $88,419