Bitcicoin Historical Data

BITCI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.00414
-4.24%
$-- $141,532
Jun 29, 2022 $0.00432
-0.29%
$-- $81,450
Jun 28, 2022 $0.00433
-4.72%
$-- $83,760
Jun 27, 2022 $0.00455
+0.57%
$-- $74,442
Jun 26, 2022 $0.00452
+1.79%
$-- $68,685
Jun 25, 2022 $0.00444
-1.77%
$-- $71,635
Jun 24, 2022 $0.00452
+1.96%
$-- $77,687
Jun 23, 2022 $0.00444
-4.29%
$-- $69,793
Jun 22, 2022 $0.00464
-0.08%
$-- $75,476
Jun 21, 2022 $0.00464
+4.81%
$-- $70,090
Jun 20, 2022 $0.00443
-3.70%
$-- $73,654
Jun 19, 2022 $0.0046
+1.85%
$-- $59,844
Jun 18, 2022 $0.00451
-3.59%
$-- $64,964
Jun 17, 2022 $0.00468
-4.01%
$-- $70,111
Jun 16, 2022 $0.00488
-0.04%
$-- $62,545
Jun 15, 2022 $0.00488
+0.06%
$-- $63,803
Jun 14, 2022 $0.00489
-1.21%
$-- $68,226
Jun 13, 2022 $0.00495
-4.23%
$-- $43,407
Jun 12, 2022 $0.00517
-4.34%
$-- $58,356
Jun 11, 2022 $0.0054
-0.58%
$-- $60,413
Jun 10, 2022 $0.00544
-0.82%
$-- $65,173
Jun 9, 2022 $0.00548
-0.31%
$-- $71,285
Jun 8, 2022 $0.0055
-0.94%
$-- $69,548
Jun 7, 2022 $0.00555
-1.29%
$-- $53,027
Jun 6, 2022 $0.00562
-2.26%
$-- $50,094
Jun 5, 2022 $0.00575
+0.76%
$-- $68,664
Jun 4, 2022 $0.00571
+3.75%
$-- $69,323
Jun 3, 2022 $0.0055
-0.10%
$-- $72,387
Jun 2, 2022 $0.00551
+0.26%
$-- $76,748
Jun 1, 2022 $0.00549
-1.51%
$-- $70,212
May 31, 2022 $0.00558
+1.36%
$-- $74,782
May 30, 2022 $0.0055
-1.66%
$-- $81,314
May 29, 2022 $0.0056
-5.78%
$-- $84,468
May 28, 2022 $0.00594
+0.26%
$-- $68,861
May 27, 2022 $0.00592
-1.61%
$-- $72,385
May 26, 2022 $0.00602
-1.12%
$-- $67,506
May 25, 2022 $0.00609
+2.36%
$-- $85,931
May 24, 2022 $0.00595
-2.58%
$-- $69,825
May 23, 2022 $0.00611
-0.62%
$-- $69,090
May 22, 2022 $0.00614
-0.71%
$-- $80,021
May 21, 2022 $0.00619
-0.96%
$-- $75,728
May 20, 2022 $0.00625
-2.22%
$-- $79,501
May 19, 2022 $0.00639
-2.23%
$-- $80,296
May 18, 2022 $0.00654
-0.75%
$-- $67,825
May 17, 2022 $0.00659
+2.88%
$-- $97,418
May 16, 2022 $0.0064
-9.75%
$-- $75,379
May 15, 2022 $0.00709
+0.41%
$-- $80,103
May 14, 2022 $0.00706
+4.04%
$-- $75,396
May 13, 2022 $0.00679
+17.62%
$-- $98,045
May 12, 2022 $0.00577
-1.73%
$-- $88,419