Bitcicoin Historical Data

BITCI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000295
+3.49%
$-- $63,619
Feb 3, 2025 $0.000285
+4.79%
$-- $55,534
Feb 2, 2025 $0.000274
-4.67%
$-- $19,607
Feb 1, 2025 $0.000288
-6.68%
$-- $9,934
Jan 31, 2025 $0.000308
-0.50%
$-- $48,701
Jan 30, 2025 $0.00031
+12.79%
$-- $40,765
Jan 29, 2025 $0.000275
+0.84%
$-- $44,023
Jan 28, 2025 $0.000273
+5.20%
$-- $46,585
Jan 27, 2025 $0.000259
-2.94%
$-- $37,027
Jan 26, 2025 $0.000267
-0.28%
$-- $36,142
Jan 25, 2025 $0.000268
-3.59%
$-- $48,899
Jan 24, 2025 $0.000278
+3.24%
$-- $64,919
Jan 23, 2025 $0.000269
-3.16%
$-- $37,964
Jan 22, 2025 $0.000278
-14.81%
$-- $96,495
Jan 21, 2025 $0.000326
+7.93%
$-- $93,417
Jan 20, 2025 $0.000302
-11.40%
$-- $68,086
Jan 19, 2025 $0.00034
-9.93%
$-- $111,300
Jan 18, 2025 $0.000378
+11.36%
$-- $92,119
Jan 17, 2025 $0.00034
+8.83%
$-- $47,137
Jan 16, 2025 $0.000312
+8.60%
$-- $71,400
Jan 15, 2025 $0.000287
-1.30%
$-- $84,772
Jan 14, 2025 $0.000294
-2.74%
$-- $93,738
Jan 13, 2025 $0.000302
-8.40%
$-- $44,906
Jan 12, 2025 $0.000329
-5.66%
$-- $81,434
Jan 11, 2025 $0.000349
+0.04%
$-- $94,345
Jan 10, 2025 $0.000349
+1.09%
$-- $106,713
Jan 9, 2025 $0.000345
-10.32%
$-- $113,502
Jan 8, 2025 $0.000385
-3.53%
$-- $122,679
Jan 7, 2025 $0.000399
-5.63%
$-- $106,397
Jan 6, 2025 $0.000423
-4.07%
$-- $119,957
Jan 5, 2025 $0.000441
+3.14%
$-- $89,715
Jan 4, 2025 $0.000428
-7.03%
$-- $116,295
Jan 3, 2025 $0.00046
-1.97%
$-- $118,462
Jan 2, 2025 $0.000469
-7.41%
$-- $164,289
Jan 1, 2025 $0.000507
+0.09%
$-- $102,954
Dec 31, 2024 $0.000506
+0.34%
$-- $130,428
Dec 30, 2024 $0.000505
-5.42%
$-- $138,163
Dec 29, 2024 $0.000533
+0.94%
$-- $123,203
Dec 28, 2024 $0.000528
-0.76%
$-- $104,863
Dec 27, 2024 $0.000533
-0.50%
$-- $134,899
Dec 26, 2024 $0.000536
-6.99%
$-- $155,535
Dec 25, 2024 $0.000576
+4.09%
$-- $162,949
Dec 24, 2024 $0.000549
-4.50%
$-- $149,046
Dec 23, 2024 $0.000575
+10.32%
$-- $134,286
Dec 22, 2024 $0.000521
-7.07%
$-- $95,612
Dec 21, 2024 $0.000561
-1.84%
$-- $43,641
Dec 20, 2024 $0.000571
-3.15%
$-- $71,456
Dec 19, 2024 $0.00059
-7.19%
$-- $53,561
Dec 18, 2024 $0.000635
-8.96%
$-- $65,444
Dec 17, 2024 $0.000698
+0.33%
$-- $149,349