Bitcicoin Historical Data

BITCI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00154
-10.91%
$ -- $ 584,063
Dec 4, 2024 $ 0.00171
-1.14%
$ -- $ 663,414
Dec 3, 2024 $ 0.00173
-10.46%
$ -- $ 443,036
Dec 2, 2024 $ 0.00194
+32.85%
$ -- $ 418,173
Dec 1, 2024 $ 0.00146
+35.65%
$ -- $ 365,298
Nov 30, 2024 $ 0.00108
+50.77%
$ -- $ 133,594
Nov 29, 2024 $ 0.000714
-3.50%
$ -- $ 76,811
Nov 28, 2024 $ 0.00074
+0.95%
$ -- $ 80,191
Nov 27, 2024 $ 0.000733
+4.40%
$ -- $ 133,936
Nov 26, 2024 $ 0.000702
-3.47%
$ -- $ 120,069
Nov 25, 2024 $ 0.000727
-2.24%
$ -- $ 52,054
Nov 24, 2024 $ 0.000744
+1.89%
$ -- $ 70,029
Nov 23, 2024 $ 0.00073
+2.26%
$ -- $ 98,662
Nov 22, 2024 $ 0.000714
-1.46%
$ -- $ 135,823
Nov 21, 2024 $ 0.000724
-2.02%
$ -- $ 154,073
Nov 20, 2024 $ 0.000739
-4.75%
$ -- $ 144,140
Nov 19, 2024 $ 0.000776
+5.14%
$ -- $ 162,062
Nov 18, 2024 $ 0.000738
-2.04%
$ -- $ 113,620
Nov 17, 2024 $ 0.000756
-1.71%
$ -- $ 92,722
Nov 16, 2024 $ 0.00077
-2.36%
$ -- $ 110,760
Nov 15, 2024 $ 0.000786
-0.71%
$ -- $ 162,307
Nov 14, 2024 $ 0.000791
+0.10%
$ -- $ 173,084
Nov 13, 2024 $ 0.000791
-0.20%
$ -- $ 141,347
Nov 12, 2024 $ 0.000792
-6.20%
$ -- $ 167,492
Nov 11, 2024 $ 0.000845
+3.00%
$ -- $ 154,506
Nov 10, 2024 $ 0.000817
+11.88%
$ -- $ 114,559
Nov 9, 2024 $ 0.000727
-2.00%
$ -- $ 71,549
Nov 8, 2024 $ 0.000742
+1.54%
$ -- $ 87,695
Nov 7, 2024 $ 0.000731
-1.64%
$ -- $ 153,522
Nov 6, 2024 $ 0.000743
+0.57%
$ -- $ 132,712
Nov 5, 2024 $ 0.000737
-1.03%
$ -- $ 140,740
Nov 4, 2024 $ 0.000745
+0.65%
$ -- $ 108,454
Nov 3, 2024 $ 0.00074
+1.99%
$ -- $ 82,049
Nov 2, 2024 $ 0.000725
-2.52%
$ -- $ 97,865
Nov 1, 2024 $ 0.000744
+1.10%
$ -- $ 141,045
Oct 31, 2024 $ 0.000737
+2.10%
$ -- $ 135,952
Oct 30, 2024 $ 0.000721
+0.86%
$ -- $ 130,382
Oct 29, 2024 $ 0.000715
-2.81%
$ -- $ 125,302
Oct 28, 2024 $ 0.000736
+1.88%
$ -- $ 114,515
Oct 27, 2024 $ 0.000722
-1.87%
$ -- $ 91,996
Oct 26, 2024 $ 0.000735
+2.48%
$ -- $ 95,894
Oct 25, 2024 $ 0.000717
+0.92%
$ -- $ 133,406
Oct 24, 2024 $ 0.000711
-0.86%
$ -- $ 137,145
Oct 23, 2024 $ 0.000718
-2.76%
$ -- $ 124,810
Oct 22, 2024 $ 0.000739
+0.32%
$ -- $ 125,122
Oct 21, 2024 $ 0.000736
-1.07%
$ -- $ 102,467
Oct 20, 2024 $ 0.000746
-1.19%
$ -- $ 84,042
Oct 19, 2024 $ 0.000755
-1.51%
$ -- $ 90,745
Oct 18, 2024 $ 0.000766
+0.60%
$ -- $ 122,704
Oct 17, 2024 $ 0.000761
-0.47%
$ -- $ 140,879