Bitcicoin Historical Data

BITCI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000696
+26.33%
$-- $238,757
Dec 15, 2024 $0.000553
-3.86%
$-- $81,425
Dec 14, 2024 $0.000576
-10.81%
$-- $31,490
Dec 13, 2024 $0.000645
-0.66%
$-- $112,606
Dec 12, 2024 $0.00065
-13.28%
$-- $112,134
Dec 11, 2024 $0.000749
-7.83%
$-- $182,683
Dec 10, 2024 $0.000813
-9.68%
$-- $156,917
Dec 9, 2024 $0.0009
-22.53%
$-- $206,913
Dec 8, 2024 $0.00117
-9.12%
$-- $146,192
Dec 7, 2024 $0.00128
-6.86%
$-- $113,725
Dec 6, 2024 $0.00138
-10.42%
$-- $187,132
Dec 5, 2024 $0.00154
-10.91%
$-- $584,063
Dec 4, 2024 $0.00171
-1.14%
$-- $663,414
Dec 3, 2024 $0.00173
-10.46%
$-- $443,036
Dec 2, 2024 $0.00194
+32.85%
$-- $418,173
Dec 1, 2024 $0.00146
+35.65%
$-- $365,298
Nov 30, 2024 $0.00108
+50.77%
$-- $133,594
Nov 29, 2024 $0.000714
-3.50%
$-- $76,811
Nov 28, 2024 $0.00074
+0.95%
$-- $80,191
Nov 27, 2024 $0.000733
+4.40%
$-- $133,936
Nov 26, 2024 $0.000702
-3.47%
$-- $120,069
Nov 25, 2024 $0.000727
-2.24%
$-- $52,054
Nov 24, 2024 $0.000744
+1.89%
$-- $70,029
Nov 23, 2024 $0.00073
+2.26%
$-- $98,662
Nov 22, 2024 $0.000714
-1.46%
$-- $135,823
Nov 21, 2024 $0.000724
-2.02%
$-- $154,073
Nov 20, 2024 $0.000739
-4.75%
$-- $144,140
Nov 19, 2024 $0.000776
+5.14%
$-- $162,062
Nov 18, 2024 $0.000738
-2.04%
$-- $113,620
Nov 17, 2024 $0.000756
-1.71%
$-- $92,722
Nov 16, 2024 $0.00077
-2.36%
$-- $110,760
Nov 15, 2024 $0.000786
-0.71%
$-- $162,307
Nov 14, 2024 $0.000791
+0.10%
$-- $173,084
Nov 13, 2024 $0.000791
-0.20%
$-- $141,347
Nov 12, 2024 $0.000792
-6.20%
$-- $167,492
Nov 11, 2024 $0.000845
+3.00%
$-- $154,506
Nov 10, 2024 $0.000817
+11.88%
$-- $114,559
Nov 9, 2024 $0.000727
-2.00%
$-- $71,549
Nov 8, 2024 $0.000742
+1.54%
$-- $87,695
Nov 7, 2024 $0.000731
-1.64%
$-- $153,522
Nov 6, 2024 $0.000743
+0.57%
$-- $132,712
Nov 5, 2024 $0.000737
-1.03%
$-- $140,740
Nov 4, 2024 $0.000745
+0.65%
$-- $108,454
Nov 3, 2024 $0.00074
+1.99%
$-- $82,049
Nov 2, 2024 $0.000725
-2.52%
$-- $97,865
Nov 1, 2024 $0.000744
+1.10%
$-- $141,045
Oct 31, 2024 $0.000737
+2.10%
$-- $135,952
Oct 30, 2024 $0.000721
+0.86%
$-- $130,382
Oct 29, 2024 $0.000715
-2.81%
$-- $125,302
Oct 28, 2024 $0.000736
+1.88%
$-- $114,515