DigiToads Historical Data

TOADS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.00167
+0.17%
$973,969 $48,455
Oct 19, 2023 $0.00167
+10.79%
$972,386 $34,569
Oct 18, 2023 $0.00151
+0.08%
$877,774 $44,245
Oct 17, 2023 $0.00177
-2.19%
$1.03 million $4,000
Oct 16, 2023 $0.00181
+0.86%
$1.06 million $4,092
Oct 15, 2023 $0.0018
-4.24%
$1.05 million $19,908
Oct 14, 2023 $0.00188
+5.11%
$1.09 million $21,973
Oct 13, 2023 $0.00179
-7.67%
$1.04 million $49,649
Oct 12, 2023 $0.00194
+0.37%
$1.13 million $72,274
Oct 11, 2023 $0.00193
+0.21%
$1.12 million $64,616
Oct 10, 2023 $0.00194
+5.73%
$1.13 million $70,683
Oct 9, 2023 $0.00183
+1.13%
$1.07 million $56,496
Oct 8, 2023 $0.00181
-0.20%
$1.06 million $67,066
Oct 7, 2023 $0.00182
-1.51%
$1.06 million $57,465
Oct 6, 2023 $0.00184
+1.26%
$1.07 million $46,992
Oct 5, 2023 $0.00182
-5.85%
$1.06 million $33,973
Oct 4, 2023 $0.00193
-6.31%
$1.13 million $27,672
Oct 3, 2023 $0.00206
+15.24%
$1.2 million $46,310
Oct 2, 2023 $0.00179
-6.88%
$1.04 million $18,901
Oct 1, 2023 $0.00192
+0.21%
$1.12 million $7,662
Sep 30, 2023 $0.00212
+11.36%
$1.24 million $23,989
Sep 29, 2023 $0.0019
-0.98%
$1.11 million $11,164
Sep 28, 2023 $0.00192
-13.10%
$1.12 million $24,397
Sep 27, 2023 $0.00221
+11.58%
$1.29 million $3,272
Sep 26, 2023 $0.00198
+1.12%
$1.16 million $40,672
Sep 25, 2023 $0.00196
-2.42%
$1.14 million $11,920
Sep 24, 2023 $0.00202
+0.13%
$1.18 million $5,037
Sep 23, 2023 $0.00201
-20.09%
$1.17 million $9,049
Sep 22, 2023 $0.00252
+13.63%
$1.47 million $2,776
Sep 21, 2023 $0.00217
-4.79%
$1.27 million $16,333
Sep 20, 2023 $0.00228
-17.00%
$1.33 million $31,225
Sep 19, 2023 $0.00275
+9.75%
$1.6 million $12,582
Sep 18, 2023 $0.00253
-18.01%
$1.47 million $75,831
Sep 17, 2023 $0.00308
+7.34%
$1.79 million $63,204
Sep 16, 2023 $0.00287
-7.85%
$1.67 million $59,020
Sep 15, 2023 $0.00311
-3.04%
$1.81 million $71,774
Sep 14, 2023 $0.00321
+8.29%
$1.87 million $132,971
Sep 13, 2023 $0.00297
-12.79%
$1.73 million $153,590
Sep 12, 2023 $0.0034
+10.90%
$1.98 million $6,159
Sep 11, 2023 $0.00306
-18.13%
$1.78 million $160,791
Sep 10, 2023 $0.00374
+1.67%
$2.18 million $27,470
Sep 9, 2023 $0.00368
-7.07%
$2.14 million $9,125
Sep 8, 2023 $0.00396
-2.15%
$2.31 million $97,262
Sep 7, 2023 $0.00404
-8.55%
$2.36 million $120,662
Sep 6, 2023 $0.00442
-7.13%
$2.58 million $137,350
Sep 5, 2023 $0.00474
+0.88%
$2.76 million $136,988
Sep 4, 2023 $0.0047
-7.43%
$2.74 million $119,439
Sep 3, 2023 $0.00507
-9.89%
$2.96 million $130,735
Sep 2, 2023 $0.00563
+11.21%
$3.28 million $120,785
Sep 1, 2023 $0.00506
+5.97%
$2.95 million $101,896