Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiToads Historical Data

TOADS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.00167
+0.17%
$973,969 $48,455
Oct 19, 2023 $0.00167
+10.79%
$972,386 $34,569
Oct 18, 2023 $0.00151
+0.08%
$877,774 $44,245
Oct 17, 2023 $0.00177
-2.19%
$1.03 million $4,000
Oct 16, 2023 $0.00181
+0.86%
$1.06 million $4,092
Oct 15, 2023 $0.0018
-4.24%
$1.05 million $19,908
Oct 14, 2023 $0.00188
+5.11%
$1.09 million $21,973
Oct 13, 2023 $0.00179
-7.67%
$1.04 million $49,649
Oct 12, 2023 $0.00194
+0.37%
$1.13 million $72,274
Oct 11, 2023 $0.00193
+0.21%
$1.12 million $64,616
Oct 10, 2023 $0.00194
+5.73%
$1.13 million $70,683
Oct 9, 2023 $0.00183
+1.13%
$1.07 million $56,496
Oct 8, 2023 $0.00181
-0.20%
$1.06 million $67,066
Oct 7, 2023 $0.00182
-1.51%
$1.06 million $57,465
Oct 6, 2023 $0.00184
+1.26%
$1.07 million $46,992
Oct 5, 2023 $0.00182
-5.85%
$1.06 million $33,973
Oct 4, 2023 $0.00193
-6.31%
$1.13 million $27,672
Oct 3, 2023 $0.00206
+15.24%
$1.2 million $46,310
Oct 2, 2023 $0.00179
-6.88%
$1.04 million $18,901
Oct 1, 2023 $0.00192
+0.21%
$1.12 million $7,662
Sep 30, 2023 $0.00212
+11.36%
$1.24 million $23,989
Sep 29, 2023 $0.0019
-0.98%
$1.11 million $11,164
Sep 28, 2023 $0.00192
-13.10%
$1.12 million $24,397
Sep 27, 2023 $0.00221
+11.58%
$1.29 million $3,272
Sep 26, 2023 $0.00198
+1.12%
$1.16 million $40,672
Sep 25, 2023 $0.00196
-2.42%
$1.14 million $11,920
Sep 24, 2023 $0.00202
+0.13%
$1.18 million $5,037
Sep 23, 2023 $0.00201
-20.09%
$1.17 million $9,049
Sep 22, 2023 $0.00252
+13.63%
$1.47 million $2,776
Sep 21, 2023 $0.00217
-4.79%
$1.27 million $16,333
Sep 20, 2023 $0.00228
-17.00%
$1.33 million $31,225
Sep 19, 2023 $0.00275
+9.75%
$1.6 million $12,582
Sep 18, 2023 $0.00253
-18.01%
$1.47 million $75,831
Sep 17, 2023 $0.00308
+7.34%
$1.79 million $63,204
Sep 16, 2023 $0.00287
-7.85%
$1.67 million $59,020
Sep 15, 2023 $0.00311
-3.04%
$1.81 million $71,774
Sep 14, 2023 $0.00321
+8.29%
$1.87 million $132,971
Sep 13, 2023 $0.00297
-12.79%
$1.73 million $153,590
Sep 12, 2023 $0.0034
+10.90%
$1.98 million $6,159
Sep 11, 2023 $0.00306
-18.13%
$1.78 million $160,791
Sep 10, 2023 $0.00374
+1.67%
$2.18 million $27,470
Sep 9, 2023 $0.00368
-7.07%
$2.14 million $9,125
Sep 8, 2023 $0.00396
-2.15%
$2.31 million $97,262
Sep 7, 2023 $0.00404
-8.55%
$2.36 million $120,662
Sep 6, 2023 $0.00442
-7.13%
$2.58 million $137,350
Sep 5, 2023 $0.00474
+0.88%
$2.76 million $136,988
Sep 4, 2023 $0.0047
-7.43%
$2.74 million $119,439
Sep 3, 2023 $0.00507
-9.89%
$2.96 million $130,735
Sep 2, 2023 $0.00563
+11.21%
$3.28 million $120,785
Sep 1, 2023 $0.00506
+5.97%
$2.95 million $101,896