Blockchain Quotations Index Token Historical Data

BQT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0229
+0.58%
$ 22.89 million $ 7
Jun 13, 2022 $ 0.0227
-16.58%
$ 22.74 million $ 7
Jun 12, 2022 $ 0.0273
-5.54%
$ 27.31 million $ 9
Jun 11, 2022 $ 0.0289
-8.00%
$ 28.92 million $ 9
Jun 10, 2022 $ 0.0314
-7.04%
$ 31.43 million $ 10
Jun 9, 2022 $ 0.0338
-12.27%
$ 33.82 million $ 11
Jun 8, 2022 $ 0.0385
-1.10%
$ 38.54 million $ 7
Jun 7, 2022 $ 0.039
-53.41%
$ 38.98 million $ 7
Jun 6, 2022 $ 0.0838
+2.90%
$ 83.75 million $ 2
Jun 5, 2022 $ 0.0814
+112.44%
$ 81.35 million $ 2
Jun 4, 2022 $ 0.0383
-8.43%
$ 38.31 million $ 4
Jun 3, 2022 $ 0.0418
-3.17%
$ 41.84 million $ 4
Jun 2, 2022 $ 0.0432
+0.65%
$ 43.22 million $ 4
Jun 1, 2022 $ 0.0429
-6.30%
$ 42.9 million $ 4
May 31, 2022 $ 0.0457
-2.72%
$ 45.73 million $ 4
May 30, 2022 $ 0.047
+10.13%
$ 47.04 million $ 4
May 29, 2022 $ 0.0427
+1.09%
$ 42.72 million $ 4
May 28, 2022 $ 0.0423
+4.12%
$ 42.26 million $ 4
May 27, 2022 $ 0.0406
-4.57%
$ 40.58 million $ 4
May 26, 2022 $ 0.0424
-7.24%
$ 42.44 million $ 4
May 25, 2022 $ 0.0458
+658.36%
$ 45.76 million $ 4
May 24, 2022 $ 0.00603
+63.89%
$ 6.03 million $ 5,466
May 23, 2022 $ 0.00368
-3.44%
$ 3.68 million $ 16,655
May 22, 2022 $ 0.00382
+3.01%
$ 3.82 million $ 17,002
May 21, 2022 $ 0.00371
+1.34%
$ 3.71 million $ 16,360
May 20, 2022 $ 0.00368
-2.30%
$ 3.68 million $ 16,712
May 19, 2022 $ 0.00377
+5.47%
$ 3.77 million $ 16,652
May 18, 2022 $ 0.00358
-8.36%
$ 3.58 million $ 16,389
May 17, 2022 $ 0.00391
+3.25%
$ 3.91 million $ 17,068
May 16, 2022 $ 0.00377
-6.37%
$ 3.77 million $ 17,158
May 15, 2022 $ 0.00402
+4.65%
$ 4.02 million $ 18,363
May 14, 2022 $ 0.00385
+2.46%
$ 3.85 million $ 17,480
May 13, 2022 $ 0.00375
+1.83%
$ 3.75 million $ 16,974
May 12, 2022 $ 0.0037
-2.07%
$ 3.7 million $ 16,755
May 11, 2022 $ 0.00378
-9.34%
$ 3.78 million $ 17,632
May 10, 2022 $ 0.00416
+4.80%
$ 4.16 million $ 19,928
May 9, 2022 $ 0.004
-7.07%
$ 4 million $ 19,009
May 8, 2022 $ 0.0043
+2.16%
$ 4.3 million $ 21,693
May 7, 2022 $ 0.00421
-2.60%
$ 4.21 million $ 21,771
May 6, 2022 $ 0.0043
-2.20%
$ 4.3 million $ 22,504
May 5, 2022 $ 0.00439
-6.65%
$ 4.39 million $ 22,836
May 4, 2022 $ 0.00471
+5.61%
$ 4.71 million $ 24,393
May 3, 2022 $ 0.00446
-2.88%
$ 4.46 million $ 22,720
May 2, 2022 $ 0.00458
+1.15%
$ 4.58 million $ 23,825
May 1, 2022 $ 0.00453
+3.42%
$ 4.53 million $ 23,082
Apr 30, 2022 $ 0.00438
+0.16%
$ 4.38 million $ 23,211
Apr 29, 2022 $ 0.00438
-3.65%
$ 4.38 million $ 23,820
Apr 28, 2022 $ 0.00454
+0.77%
$ 4.54 million $ 24,457
Apr 27, 2022 $ 0.00449
+2.50%
$ 4.49 million $ 23,960
Apr 26, 2022 $ 0.00438
-6.39%
$ 4.38 million $ 23,601