Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0229
+0.58%
$22.89 million $7
Jun 13, 2022 $0.0227
-16.58%
$22.74 million $7
Jun 12, 2022 $0.0273
-5.54%
$27.31 million $9
Jun 11, 2022 $0.0289
-8.00%
$28.92 million $9
Jun 10, 2022 $0.0314
-7.04%
$31.43 million $10
Jun 9, 2022 $0.0338
-12.27%
$33.82 million $11
Jun 8, 2022 $0.0385
-1.10%
$38.54 million $7
Jun 7, 2022 $0.039
-53.41%
$38.98 million $7
Jun 6, 2022 $0.0838
+2.90%
$83.75 million $2
Jun 5, 2022 $0.0814
+112.44%
$81.35 million $2
Jun 4, 2022 $0.0383
-8.43%
$38.31 million $4
Jun 3, 2022 $0.0418
-3.17%
$41.84 million $4
Jun 2, 2022 $0.0432
+0.65%
$43.22 million $4
Jun 1, 2022 $0.0429
-6.30%
$42.9 million $4
May 31, 2022 $0.0457
-2.72%
$45.73 million $4
May 30, 2022 $0.047
+10.13%
$47.04 million $4
May 29, 2022 $0.0427
+1.09%
$42.72 million $4
May 28, 2022 $0.0423
+4.12%
$42.26 million $4
May 27, 2022 $0.0406
-4.57%
$40.58 million $4
May 26, 2022 $0.0424
-7.24%
$42.44 million $4
May 25, 2022 $0.0458
+658.36%
$45.76 million $4
May 24, 2022 $0.00603
+63.89%
$6.03 million $5,466
May 23, 2022 $0.00368
-3.44%
$3.68 million $16,655
May 22, 2022 $0.00382
+3.01%
$3.82 million $17,002
May 21, 2022 $0.00371
+1.34%
$3.71 million $16,360
May 20, 2022 $0.00368
-2.30%
$3.68 million $16,712
May 19, 2022 $0.00377
+5.47%
$3.77 million $16,652
May 18, 2022 $0.00358
-8.36%
$3.58 million $16,389
May 17, 2022 $0.00391
+3.25%
$3.91 million $17,068
May 16, 2022 $0.00377
-6.37%
$3.77 million $17,158
May 15, 2022 $0.00402
+4.65%
$4.02 million $18,363
May 14, 2022 $0.00385
+2.46%
$3.85 million $17,480
May 13, 2022 $0.00375
+1.83%
$3.75 million $16,974
May 12, 2022 $0.0037
-2.07%
$3.7 million $16,755
May 11, 2022 $0.00378
-9.34%
$3.78 million $17,632
May 10, 2022 $0.00416
+4.80%
$4.16 million $19,928
May 9, 2022 $0.004
-7.07%
$4 million $19,009
May 8, 2022 $0.0043
+2.16%
$4.3 million $21,693
May 7, 2022 $0.00421
-2.60%
$4.21 million $21,771
May 6, 2022 $0.0043
-2.20%
$4.3 million $22,504
May 5, 2022 $0.00439
-6.65%
$4.39 million $22,836
May 4, 2022 $0.00471
+5.61%
$4.71 million $24,393
May 3, 2022 $0.00446
-2.88%
$4.46 million $22,720
May 2, 2022 $0.00458
+1.15%
$4.58 million $23,825
May 1, 2022 $0.00453
+3.42%
$4.53 million $23,082
Apr 30, 2022 $0.00438
+0.16%
$4.38 million $23,211
Apr 29, 2022 $0.00438
-3.65%
$4.38 million $23,820
Apr 28, 2022 $0.00454
+0.77%
$4.54 million $24,457
Apr 27, 2022 $0.00449
+2.50%
$4.49 million $23,960
Apr 26, 2022 $0.00438
-6.39%
$4.38 million $23,601